ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Condor Energies Inc

Condor Energies Inc (CDR)

1.95
0.06
(3.17%)
Closed January 06 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.95
Bid
1.90
Ask
1.99
Volume
89,097
1.92 Day's Range 1.99
1.36 52 Week Range 2.90
Previous Close
1.89
Open
1.92
Last Trade
10000
@
1.95
Last Trade Time
Average Volume (3m)
69,248
Financial Volume
-
VWAP
-

CDR Latest News

Condor Provides an Operational Update for Uzbekistan

CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to provide an operational...

EurAsia Resource Value S.E. Acquires Common Shares of Condor Energies Inc.

LIMASSOL, Republic of Cyprus, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Eurasia Resource Value S.E. (“ERV”) today announced that it has acquired 1,052,632 common shares (“Common Shares”) of Condor...

Condor Announces Closing of $19.4 Million Brokered Financing

CALGARY, Alberta, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce the closing of its previously announced brokered offering...

Condor Further Upsizes Brokered Financing to $17 Million, With Participation by Lead Investors Eurasia Resource Value S.E. And Other Strategic Investors

CALGARY, Alberta, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to continuing strong investor demand, it has...

Condor Upsizes Brokered Financing to $15 Million, With Participation by Lead Investors EurAsia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to strong investor demand, it has upsized its...

Condor Announces $10 Million Brokered Financing, With Participation by Lead Investors Eurasia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that it has entered into an agreement with Research Capital...

Condor Announces 2024 Third Quarter Results

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on...

Condor to Present Its Energy Transition Initiatives at COP29 in Baku, Azerbaijan

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that Don Streu...

Condor’s Workover Results Continue to Exceed Pre-Job Expectations

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company, is pleased to provide an operational...

Condor Receives a Second Feed Gas Allocation for Its LNG Projects in Kazakhstan

CALGARY, Alberta, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.838709677421.861.991.84285221.8712303CS
40.031.56251.921.991.7950691.84036659CS
120.094.838709677421.862.721.7692482.04178735CS
260.425.80645161291.552.721.48509872.02199636CS
520.3723.4177215191.582.91.36434421.99750967CS
1561.61473.5294117650.342.90.23388061.36682767CS
2601.61473.5294117650.342.90.23388061.36682767CS

CDR - Frequently Asked Questions (FAQ)

What is the current Condor Energies share price?
The current share price of Condor Energies is $ 1.95
What is the 1 year trading range for Condor Energies share price?
Condor Energies has traded in the range of $ 1.36 to $ 2.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
Bizreader Bizreader 3 minutes ago
Fortunately I do not need this board to get paid. 

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day.  style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong
COOP
WALLnut WALLnut 4 minutes ago
Doctor, doctor give me the news......




RDGL
RDGL
jimr1717 jimr1717 4 minutes ago
Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.
IFUS
tdbowieknife tdbowieknife 4 minutes ago
MM's doing their job making a market. All covered within seconds.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 4 minutes ago
Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.
NBIS
LA4321 LA4321 5 minutes ago
curious----are you affiliated with the company ? thanks in advance.
DUTV
mrfence mrfence 5 minutes ago
Look, there he is again!
You are only embarassing yourself like you have been doing your entire life. No wonder you have no friends you take everything way too seriously and you have an anger problem https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629384
Lakota-45 Lakota-45 5 minutes ago
Well, as to be expected, opinions very regarding the Update today !

Personally, I found it to be very interesting, and informative, with several direct & indirect hints
to the companies strategy, and Business Plan - moving forward !!!

The History Re-cap was cl
WDLF
AugustaFriends AugustaFriends 5 minutes ago
if $XTIA can do 300% in one day - I am happy with my .058 buy -- maybe $CERO can do the same tomorrow -- FYI $CERO has RS on the 8th. BTW I have seen / played stocks that ran 200% to 500% a day prior to RS>... we will see what $CERO does... either way it's going to be FUN !!
CERO XTIA
AugustaFriends AugustaFriends 6 minutes ago
$CERO last day tomorrow maybe a runner -- $CERO could run prior to RS on the 8th ????
CERO
gitreal gitreal 7 minutes ago
and even if the Mill is permitted.....

You don't know if it is, or isn't?

Isn't it kinda important to their whole story?
NBRI
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GgphyWvWkAAyWQz?format=jpg&name=900x900
QuantumCorsair12 QuantumCorsair12 7 minutes ago
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 8 minutes ago
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 8 minutes ago
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 8 minutes ago
ELEV love it :-)
Sideem Sideem 8 minutes ago
52 is a good number.
BB
dinogreeves dinogreeves 8 minutes ago
Beautiful close.
SMCI
JJ8 JJ8 8 minutes ago
The Chart appears Defi share price getting ready for a breakout.

Will it? How soon? It depends on many factors including the larger market.

Interesting and exciting based on my chart interpretation. Yet, the future has a mind of its own. The chart is history.
DEFTF
tw0122 tw0122 9 minutes ago
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 9 minutes ago
HCWC: Having searched for the drastically WRONG Call Letters --- i.e., "@ HCMC ", which sports nearly 500-BILLION FLOAT in the OTC --- I was on the CUSP of TRASHING this HCWC 's tiny FLOAT of only 2.4-Million , in the ASE!!!
HCMC HCWC
imbellish imbellish 10 minutes ago
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 10 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 10 minutes ago
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]