We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 36.59 | 0.01 | 0.03 | 36.59 | 36.74 | 36.59 | 13600 |
| 1731105600 | 36.58 | -0.27 | -0.73 | 36.79 | 36.79 | 36.56 | 20818 |
| 1731019200 | 36.85 | 0.34 | 0.93 | 36.53 | 36.87 | 36.5 | 12799 |
| 1730932800 | 36.51 | 0.19 | 0.52 | 36.42 | 36.51 | 36.23 | 24155 |
| 1730846400 | 36.32 | 0.2 | 0.55 | 36.05 | 36.32 | 36.05 | 13620 |
| 1730760000 | 36.12 | 0.05 | 0.14 | 36 | 36.24 | 35.93 | 19447 |
| 1730497200 | 36.07 | 0.14 | 0.39 | 36.01 | 36.18 | 36.01 | 9082 |
| 1730410800 | 35.93 | -0.34 | -0.94 | 36.23 | 36.23 | 35.92 | 14106 |
| 1730324400 | 36.27 | 0.08 | 0.22 | 36.12 | 36.36 | 36.07 | 11089 |
| 1730238000 | 36.19 | -0.12 | -0.33 | 36.28 | 36.28 | 36.05 | 18375 |
| 1730151600 | 36.31 | 0.04 | 0.11 | 36.28 | 36.42 | 36.27 | 26565 |
| 1729892400 | 36.27 | -0.14 | -0.38 | 36.37 | 36.44 | 36.24 | 15784 |
| 1729806000 | 36.41 | 0.05 | 0.14 | 36.32 | 36.42 | 36.17 | 11894 |
| 1729719600 | 36.36 | -0.14 | -0.38 | 36.42 | 36.42 | 36.2 | 12366 |
| 1729633200 | 36.5 | -0.01 | -0.03 | 36.38 | 36.52 | 36.3 | 14690 |
| 1729546800 | 36.51 | -0.27 | -0.73 | 36.76 | 36.81 | 36.5 | 18035 |
| 1729287600 | 36.78 | 0.07 | 0.19 | 36.74 | 36.84 | 36.73 | 7794 |
| 1729201200 | 36.71 | 0.16 | 0.44 | 36.64 | 36.71 | 36.62 | 12253 |
| 1729114800 | 36.55 | 0.24 | 0.66 | 36.38 | 36.61 | 36.38 | 13741 |
| 1729028400 | 36.31 | 0.16 | 0.44 | 36.11 | 36.34 | 36.07 | 26128 |
| 1728682800 | 36.15 | 0.28 | 0.78 | 35.91 | 36.19 | 35.91 | 13432 |
| 1728596400 | 35.87 | 0.06 | 0.17 | 35.74 | 35.87 | 35.73 | 7383 |
| 1728510000 | 35.81 | 0.23 | 0.65 | 35.54 | 35.81 | 35.54 | 22319 |
| 1728423600 | 35.58 | 0 | 0.00 | 35.55 | 35.61 | 35.45 | 16323 |
| 1728337200 | 35.58 | -0.18 | -0.50 | 35.7 | 35.72 | 35.38 | 14151 |
| 1728078000 | 35.76 | 0.14 | 0.39 | 35.7 | 35.81 | 35.7 | 8795 |
| 1727991600 | 35.62 | -0.05 | -0.14 | 35.66 | 35.66 | 35.43 | 9741 |
| 1727905200 | 35.67 | -0.07 | -0.20 | 35.66 | 35.86 | 35.62 | 20899 |
| 1727818800 | 35.74 | 0.09 | 0.25 | 35.62 | 35.77 | 35.5 | 16997 |
| 1727732400 | 35.65 | 0.09 | 0.25 | 35.46 | 35.65 | 35.42 | 11529 |
| 1727473200 | 35.56 | 0.02 | 0.06 | 35.6 | 35.7 | 35.55 | 10386 |
| 1727386800 | 35.54 | 0.31 | 0.88 | 35.35 | 35.61 | 35.31 | 17300 |
| 1727300400 | 35.23 | -0.06 | -0.17 | 35.25 | 35.29 | 35.2 | 11569 |
| 1727214000 | 35.29 | 0.01 | 0.03 | 35.2 | 35.32 | 35.07 | 12203 |
| 1727127600 | 35.28 | 0.1 | 0.28 | 35.19 | 35.29 | 35.13 | 14254 |
| 1726868400 | 35.18 | 0.08 | 0.23 | 35.17 | 35.2 | 35.01 | 22663 |
| 1726782000 | 35.1 | 0.16 | 0.46 | 35.27 | 35.27 | 35.03 | 14806 |
| 1726695600 | 34.94 | -0.06 | -0.17 | 34.98 | 35.06 | 34.9 | 8829 |
| 1726609200 | 35 | -0.01 | -0.03 | 35.05 | 35.15 | 34.91 | 11163 |
| 1726522800 | 35.01 | 0.11 | 0.32 | 34.95 | 35.04 | 34.95 | 12939 |
| 1726263600 | 34.9 | 0.26 | 0.75 | 34.7 | 34.97 | 34.7 | 6179 |
| 1726177200 | 34.64 | 0.31 | 0.90 | 34.41 | 34.67 | 34.33 | 18040 |
| 1726090800 | 34.33 | 0.25 | 0.73 | 34.01 | 34.33 | 33.87 | 16693 |
| 1726004400 | 34.08 | 0.04 | 0.12 | 34.09 | 34.09 | 33.79 | 12346 |
| 1725918000 | 34.04 | 0.31 | 0.92 | 33.86 | 34.14 | 33.86 | 12626 |
| 1725658800 | 33.73 | -0.17 | -0.50 | 33.95 | 34.01 | 33.57 | 10335 |
| 1725572400 | 33.9 | 0.04 | 0.12 | 33.98 | 34.05 | 33.87 | 11838 |
| 1725486000 | 33.86 | 0.16 | 0.47 | 33.6 | 33.9 | 33.6 | 8081 |
| 1725399600 | 33.7 | -0.17 | -0.50 | 33.76 | 33.76 | 33.56 | 26973 |
| 1725054000 | 33.87 | 0.15 | 0.44 | 33.7 | 33.88 | 33.65 | 8410 |
| 1724967600 | 33.72 | 0.05 | 0.15 | 33.76 | 33.84 | 33.65 | 9686 |
| 1724881200 | 33.67 | -0.1 | -0.30 | 33.76 | 33.81 | 33.57 | 12229 |
| 1724794800 | 33.77 | -0.07 | -0.21 | 33.71 | 33.81 | 33.71 | 8981 |
| 1724708400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1724449200 | 33.84 | 0.41 | 1.23 | 33.54 | 33.9 | 33.54 | 14129 |
| 1724362800 | 33.43 | -0.07 | -0.21 | 33.52 | 33.52 | 33.369999 | 5721 |
| 1724276400 | 33.5 | 0.15 | 0.45 | 33.35 | 33.5 | 33.35 | 6942 |
| 1724190000 | 33.35 | -0.03 | -0.09 | 33.43 | 33.43 | 33.27 | 8657 |
| 1724103600 | 33.38 | 0.06 | 0.18 | 33.34 | 33.5 | 33.34 | 11085 |
| 1723844400 | 33.32 | 0.09 | 0.27 | 33.18 | 33.34 | 33.18 | 10958 |
| 1723758000 | 33.229999 | 0.27 | 0.82 | 33.159999 | 33.31 | 33.13 | 4803 |
| 1723671600 | 32.96 | 0.06 | 0.18 | 32.88 | 33 | 32.88 | 6396 |
| 1723585200 | 32.9 | 0.28 | 0.86 | 32.729999 | 32.9 | 32.7 | 4142 |
| 1723498800 | 32.619999 | 0.02 | 0.06 | 32.63 | 32.72 | 32.54 | 8819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
