Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
| 4 | -0.4 | -13.8888888889 | 2.88 | 3 | 2.26 | 6681 | 2.61834855 | CS |
| 12 | 0.28 | 12.7272727273 | 2.2 | 3.18 | 2.06 | 37922 | 2.69868347 | CS |
| 26 | 0.32 | 14.8148148148 | 2.16 | 3.18 | 1.94 | 27070 | 2.51669247 | CS |
| 52 | 0.88 | 55 | 1.6 | 3.18 | 1.5 | 23201 | 2.23926003 | CS |
| 156 | 0.86 | 53.0864197531 | 1.62 | 3.18 | 1.15 | 28422 | 1.75969509 | CS |
| 260 | 0.56 | 29.1666666667 | 1.92 | 4.04 | 1.15 | 33605 | 1.96131618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732747200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732660800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732574400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732315200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732228800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732142400 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.48 | 5300 |
| 1732056000 | 2.58 | 0.01 | 0.39 | 2.61 | 2.61 | 2.58 | 3099 |
| 1731969600 | 2.57 | 0.09 | 3.63 | 2.57 | 2.58 | 2.2599999 | 5807 |
| 1731710400 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.48 | 5400 |
| 1731624000 | 2.5299999 | 0.03 | 1.20 | 2.44 | 2.57 | 2.43 | 14690 |
| 1731537600 | 2.5 | 0.01 | 0.40 | 2.56 | 2.56 | 2.5 | 1100 |
| 1731451200 | 2.49 | -0.02 | -0.80 | 2.5 | 2.5099999 | 2.49 | 2240 |
| 1731364800 | 2.5099999 | -0.49 | -16.33 | 2.71 | 2.72 | 2.5 | 44965 |
| 1731105600 | 3 | 0.17 | 6.01 | 2.62 | 3 | 2.62 | 5700 |
| 1731019200 | 2.83 | 0.11 | 4.04 | 2.73 | 2.84 | 2.73 | 6800 |
| 1730932800 | 2.72 | -0.01 | -0.37 | 2.62 | 2.72 | 2.62 | 13643 |
| 1730846400 | 2.73 | -0.01 | -0.36 | 2.79 | 2.8 | 2.73 | 11915 |
| 1730760000 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7799999 | 2.71 | 2700 |
| 1730497200 | 2.7799999 | -0.06 | -2.11 | 2.87 | 2.87 | 2.7599999 | 7751 |
| 1730410800 | 2.84 | -0.07 | -2.41 | 2.88 | 2.88 | 2.82 | 2500 |
| 1730324400 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.91 | 3350 |
| 1730238000 | 2.97 | 0.07 | 2.41 | 2.92 | 2.98 | 2.91 | 9267 |
| 1730151600 | 2.9 | -0.04 | -1.36 | 2.93 | 2.94 | 2.89 | 38110 |
| 1729892400 | 2.94 | 0.09 | 3.16 | 2.99 | 3 | 2.92 | 24310 |
| 1729806000 | 2.85 | -0.16 | -5.32 | 3.07 | 3.07 | 2.85 | 19546 |
| 1729719600 | 3.0099999 | -0.17 | -5.35 | 3.09 | 3.1 | 2.98 | 16210 |
| 1729633200 | 3.18 | 0.09 | 2.91 | 3.09 | 3.18 | 3.09 | 23009 |
| 1729546800 | 3.09 | 0.06 | 1.98 | 3.09 | 3.12 | 3.04 | 13253 |
| 1729287600 | 3.0299999 | 0.11 | 3.77 | 2.96 | 3.09 | 2.96 | 52428 |
| 1729201200 | 2.92 | 0.22 | 8.15 | 2.86 | 2.97 | 2.86 | 30747 |
| 1729114800 | 2.7 | -0.07 | -2.53 | 2.77 | 2.83 | 2.7 | 20200 |
| 1729028400 | 2.77 | 0.06 | 2.21 | 2.75 | 2.79 | 2.75 | 7037 |
| 1728682800 | 2.71 | 0.01 | 0.37 | 2.74 | 2.77 | 2.71 | 9638 |
| 1728596400 | 2.7 | 0.11 | 4.25 | 2.61 | 2.7 | 2.61 | 11248 |
| 1728510000 | 2.59 | 0.08 | 3.19 | 2.55 | 2.59 | 2.55 | 9006 |
| 1728423600 | 2.5099999 | -0.07 | -2.71 | 2.55 | 2.58 | 2.5099999 | 2100 |
| 1728337200 | 2.58 | -0.02 | -0.77 | 2.61 | 2.61 | 2.58 | 1972 |
| 1728078000 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 1145 |
| 1727991600 | 2.6 | -0.08 | -2.99 | 2.65 | 2.65 | 2.6 | 4100 |
| 1727905200 | 2.68 | 0.05 | 1.90 | 2.69 | 2.69 | 2.66 | 701368 |
| 1727818800 | 2.63 | 0.02 | 0.77 | 2.77 | 2.77 | 2.63 | 8650 |
| 1727732400 | 2.61 | -0.14 | -5.09 | 2.73 | 2.73 | 2.61 | 14908 |
| 1727473200 | 2.75 | -0.1 | -3.51 | 2.83 | 2.83 | 2.75 | 6435 |
| 1727386800 | 2.85 | 0.05 | 1.79 | 2.82 | 2.87 | 2.82 | 89102 |
| 1727300400 | 2.8 | 0.01 | 0.36 | 2.81 | 2.84 | 2.79 | 34920 |
| 1727214000 | 2.79 | -0.02 | -0.71 | 2.8 | 2.82 | 2.79 | 4536 |
| 1727127600 | 2.81 | 0.03 | 1.08 | 2.79 | 2.85 | 2.79 | 32122 |
| 1726868400 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.7799999 | 2.7599999 | 16815 |
| 1726782000 | 2.74 | 0.07 | 2.62 | 2.75 | 2.75 | 2.71 | 10300 |
| 1726695600 | 2.67 | -0.06 | -2.20 | 2.7 | 2.82 | 2.67 | 72410 |
| 1726609200 | 2.73 | -0.07 | -2.50 | 2.79 | 2.79 | 2.71 | 21077 |
| 1726522800 | 2.8 | 0 | 0.00 | 2.72 | 2.82 | 2.72 | 10965 |
| 1726263600 | 2.8 | 0.05 | 1.82 | 2.8 | 2.83 | 2.7599999 | 45432 |
| 1726177200 | 2.75 | 0.12 | 4.56 | 2.61 | 2.79 | 2.61 | 64852 |
| 1726090800 | 2.63 | 0 | 0.00 | 2.61 | 2.66 | 2.61 | 278188 |
| 1726004400 | 2.63 | 0.5 | 23.47 | 2.6 | 2.66 | 2.5099999 | 352757 |
| 1725918000 | 2.13 | 0.04 | 1.91 | 2.1 | 2.13 | 2.09 | 8790 |
| 1725658800 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.06 | 24600 |
| 1725572400 | 2.09 | -0.12 | -5.43 | 2.2 | 2.2 | 2.09 | 8910 |
| 1725486000 | 2.21 | 0.09 | 4.25 | 2.12 | 2.21 | 2.12 | 710 |
| 1725399600 | 2.12 | -0.07 | -3.20 | 2.11 | 2.14 | 2.11 | 1625 |
| 1725054000 | 2.19 | -0.06 | -2.67 | 2.22 | 2.22 | 2.19 | 3600 |
| 1724967600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
