Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE)
Centamin Plc (CEE) Historical

CEE Centamin Plc

2.11

-0.17 (-7.46%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	2.11	-0.17	-7.46%	2.20	2.20	2.11	12,718
Jul 24 2024	2.28	0.06	2.70%	2.29	2.31	2.28	21,900
Jul 23 2024	2.22	0.00	0.00%	2.24	2.25	2.22	33,600
Jul 22 2024	2.22	-0.12	-5.13%	2.28	2.28	2.22	2,530
Jul 19 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jul 18 2024	2.34	0.00	0.00%	2.35	2.36	2.34	38,501
Jul 17 2024	2.34	0.02	0.86%	2.35	2.36	2.34	36,400
Jul 16 2024	2.32	0.03	1.31%	2.32	2.32	2.32	1,100
Jul 15 2024	2.29	0.00	0.00%	2.29	2.29	2.29	11,400
Jul 12 2024	2.29	0.00	0.00%	2.30	2.31	2.28	16,101
Jul 11 2024	2.29	0.02	0.88%	2.30	2.30	2.28	15,712
Jul 10 2024	2.27	0.03	1.34%	2.26	2.28	2.25	10,401
Jul 09 2024	2.24	0.14	6.67%	2.22	2.27	2.22	136,976
Jul 08 2024	2.10	-0.16	-7.08%	2.27	2.27	2.10	72,524
Jul 05 2024	2.26	0.08	3.67%	2.25	2.27	2.24	23,489
Jul 04 2024	2.18	0.03	1.40%	2.15	2.18	2.15	11,002
Jul 03 2024	2.15	0.05	2.38%	2.16	2.17	2.15	8,402
Jul 02 2024	2.10	0.00	0.00%	2.12	2.12	2.10	6,092
Jun 28 2024	2.10	0.01	0.48%	2.09	2.11	2.09	1,559
Jun 27 2024	2.09	0.02	0.97%	2.08	2.10	2.06	2,060
Jun 26 2024	2.07	0.05	2.48%	2.07	2.09	2.07	4,881
Jun 25 2024	2.02	0.00	0.00%	2.04	2.04	2.02	2,700
Jun 24 2024	2.02	0.03	1.51%	2.06	2.06	2.02	2,900
Jun 21 2024	1.99	-0.03	-1.49%	1.97	1.99	1.97	25,000
Jun 20 2024	2.02	0.05	2.54%	1.97	2.02	1.97	5,702
Jun 19 2024	1.97	-0.05	-2.48%	1.97	1.97	1.97	119
Jun 18 2024	2.02	0.06	3.06%	1.98	2.02	1.98	4,800
Jun 17 2024	1.96	0.02	1.03%	1.98	1.98	1.95	6,528
Jun 14 2024	1.94	0.00	0.00%	1.97	1.98	1.94	809
Jun 13 2024	1.94	-0.06	-3.00%	1.96	1.96	1.94	902
Jun 12 2024	2.00	0.00	0.00%	2.01	2.01	2.00	7,300
Jun 11 2024	2.00	-0.04	-1.96%	2.02	2.02	2.00	6,900
Jun 10 2024	2.04	0.03	1.49%	2.01	2.04	2.01	4,549
Jun 07 2024	2.01	-0.15	-6.94%	2.05	2.05	2.00	27,940
Jun 06 2024	2.16	0.07	3.35%	2.07	2.16	2.07	33,252
Jun 05 2024	2.09	0.06	2.96%	2.04	2.09	2.04	29,919
Jun 04 2024	2.03	-0.02	-0.98%	2.01	2.03	2.01	10,313
Jun 03 2024	2.05	-0.03	-1.44%	2.06	2.06	2.04	24,200
May 31 2024	2.08	-0.05	-2.35%	2.07	2.08	2.06	2,122
May 30 2024	2.13	0.01	0.47%	2.14	2.14	2.13	66,000
May 29 2024	2.12	-0.01	-0.47%	2.13	2.14	2.12	650
May 28 2024	2.13	-0.01	-0.47%	2.16	2.16	2.13	13,800
May 27 2024	2.14	0.06	2.88%	2.10	2.14	2.10	4,040
May 24 2024	2.08	-0.05	-2.35%	2.13	2.15	2.08	12,700
May 23 2024	2.13	-0.05	-2.29%	2.17	2.17	2.12	14,520
May 22 2024	2.18	-0.01	-0.46%	2.22	2.22	2.18	6,200
May 21 2024	2.19	-0.01	-0.45%	2.18	2.20	2.18	16,925
May 17 2024	2.20	0.04	1.85%	2.18	2.22	2.18	15,035
May 16 2024	2.16	0.01	0.47%	2.17	2.17	2.16	22,201
May 15 2024	2.15	0.04	1.90%	2.13	2.15	2.13	200
May 14 2024	2.11	-0.02	-0.94%	2.12	2.12	2.11	1,101
May 13 2024	2.13	-0.01	-0.47%	2.17	2.17	2.13	10,200
May 10 2024	2.14	-0.01	-0.47%	2.15	2.15	2.10	24,150
May 09 2024	2.15	0.06	2.87%	2.11	2.15	2.11	13,000
May 08 2024	2.09	-0.01	-0.48%	2.10	2.10	2.09	601
May 07 2024	2.10	0.04	1.94%	2.09	2.10	2.09	16,901
May 06 2024	2.06	0.00	0.00%	2.03	2.09	2.03	8,140
May 03 2024	2.06	0.01	0.49%	2.08	2.09	2.06	8,100
May 02 2024	2.05	-0.01	-0.49%	2.07	2.08	2.05	43,400
May 01 2024	2.06	-0.01	-0.48%	2.05	2.06	2.05	300
Apr 30 2024	2.07	-0.08	-3.72%	2.12	2.12	2.06	46,215
Apr 29 2024	2.15	0.00	0.00%	2.15	2.17	2.12	4,100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions