Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE)
Centamin Plc (CEE) Historical

CEE Centamin Plc

2.48

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Nov 22 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Nov 21 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Nov 20 2024	2.48	-0.10	-3.88%	2.56	2.56	2.48	5,300
Nov 19 2024	2.58	0.01	0.39%	2.61	2.61	2.58	3,099
Nov 18 2024	2.57	0.09	3.63%	2.57	2.58	2.26	5,807
Nov 15 2024	2.48	-0.05	-1.98%	2.53	2.53	2.48	5,400
Nov 14 2024	2.53	0.03	1.20%	2.44	2.57	2.43	14,690
Nov 13 2024	2.50	0.01	0.40%	2.56	2.56	2.50	1,100
Nov 12 2024	2.49	-0.02	-0.80%	2.50	2.51	2.49	2,240
Nov 11 2024	2.51	-0.49	-16.33%	2.71	2.72	2.50	44,965
Nov 08 2024	3.00	0.17	6.01%	2.62	3.00	2.62	5,700
Nov 07 2024	2.83	0.11	4.04%	2.73	2.84	2.73	6,800
Nov 06 2024	2.72	-0.01	-0.37%	2.62	2.72	2.62	13,643
Nov 05 2024	2.73	-0.01	-0.36%	2.79	2.80	2.73	11,915
Nov 04 2024	2.74	-0.04	-1.44%	2.76	2.78	2.71	2,700
Nov 01 2024	2.78	-0.06	-2.11%	2.87	2.87	2.76	7,751
Oct 31 2024	2.84	-0.07	-2.41%	2.88	2.88	2.82	2,500
Oct 30 2024	2.91	-0.06	-2.02%	2.97	2.97	2.91	3,350
Oct 29 2024	2.97	0.07	2.41%	2.92	2.98	2.91	9,267
Oct 28 2024	2.90	-0.04	-1.36%	2.93	2.94	2.89	38,110
Oct 25 2024	2.94	0.09	3.16%	2.99	3.00	2.92	24,310
Oct 24 2024	2.85	-0.16	-5.32%	3.07	3.07	2.85	19,546
Oct 23 2024	3.01	-0.17	-5.35%	3.09	3.10	2.98	16,210
Oct 22 2024	3.18	0.09	2.91%	3.09	3.18	3.09	23,009
Oct 21 2024	3.09	0.06	1.98%	3.09	3.12	3.04	13,253
Oct 18 2024	3.03	0.11	3.77%	2.96	3.09	2.96	52,428
Oct 17 2024	2.92	0.22	8.15%	2.86	2.97	2.86	30,747
Oct 16 2024	2.70	-0.07	-2.53%	2.77	2.83	2.70	20,200
Oct 15 2024	2.77	0.06	2.21%	2.75	2.79	2.75	7,037
Oct 11 2024	2.71	0.01	0.37%	2.74	2.77	2.71	9,638
Oct 10 2024	2.70	0.19	7.57%	2.61	2.70	2.61	11,248
Oct 09 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Oct 08 2024	2.51	-0.07	-2.71%	2.55	2.58	2.51	2,100
Oct 07 2024	2.58	-0.02	-0.77%	2.61	2.61	2.58	1,972
Oct 04 2024	2.60	0.00	0.00%	2.62	2.62	2.60	1,145
Oct 03 2024	2.60	-0.08	-2.99%	2.65	2.65	2.60	4,100
Oct 02 2024	2.68	0.05	1.90%	2.69	2.69	2.66	701,368
Oct 01 2024	2.63	0.02	0.77%	2.77	2.77	2.63	8,650
Sep 30 2024	2.61	-0.14	-5.09%	2.73	2.73	2.61	14,908
Sep 27 2024	2.75	-0.10	-3.51%	2.83	2.83	2.75	6,435
Sep 26 2024	2.85	0.05	1.79%	2.82	2.87	2.82	89,102
Sep 25 2024	2.80	0.01	0.36%	2.81	2.84	2.79	34,920
Sep 24 2024	2.79	-0.02	-0.71%	2.80	2.82	2.79	4,536
Sep 23 2024	2.81	0.03	1.08%	2.79	2.85	2.79	32,122
Sep 20 2024	2.78	0.04	1.46%	2.76	2.78	2.76	16,815
Sep 19 2024	2.74	0.07	2.62%	2.75	2.75	2.71	10,300
Sep 18 2024	2.67	-0.06	-2.20%	2.70	2.82	2.67	72,410
Sep 17 2024	2.73	-0.07	-2.50%	2.79	2.79	2.71	21,077
Sep 16 2024	2.80	0.00	0.00%	2.72	2.82	2.72	10,965
Sep 13 2024	2.80	0.05	1.82%	2.80	2.83	2.76	45,432
Sep 12 2024	2.75	0.12	4.56%	2.61	2.79	2.61	64,852
Sep 11 2024	2.63	0.50	23.47%	2.61	2.66	2.61	278,188
Sep 10 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Sep 09 2024	2.13	0.04	1.91%	2.10	2.13	2.09	8,790
Sep 06 2024	2.09	0.00	0.00%	2.09	2.11	2.06	24,600
Sep 05 2024	2.09	-0.12	-5.43%	2.20	2.20	2.09	8,910
Sep 04 2024	2.21	0.09	4.25%	2.12	2.21	2.12	710
Sep 03 2024	2.12	-0.07	-3.20%	2.11	2.14	2.11	1,625
Aug 30 2024	2.19	-0.06	-2.67%	2.22	2.22	2.19	3,600
Aug 29 2024	2.25	0.00	0.00%	2.25	2.25	2.25	100
Aug 28 2024	2.25	-0.03	-1.32%	2.27	2.27	2.23	1,303

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions