ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sprott Physical Gold and Silver Trust

Sprott Physical Gold and Silver Trust (CEF)

35.26
-0.92
(-2.54%)
Closed January 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173680800035.26-0.92-2.5435.6935.735.27094
173654880036.180.190.5336.0436.2435.936937
173646240035.990.431.2135.6736.0135.517820
173637600035.560.240.6835.635.6635.3412996
173628960035.320.491.4135.1535.3235.046996
173620320034.83-0.01-0.0334.7534.8934.515229
173594400034.84-0.07-0.2034.913534.834165
173585760034.910.722.1134.734.9434.718891
173568480034.190.230.683434.27342105
173559840033.96-0.41-1.1934.234.2133.9118393
173533920034.37-0.03-0.0934.3934.4434.356843
173506920034.40.030.0934.3734.4234.314660
173499360034.37-0.33-0.9534.5334.5634.363403
173473440034.70.712.0934.1334.734.1351567
173464800033.99-0.28-0.8233.9934.0233.8215549
173456160034.27-0.59-1.6934.7234.7634.2417517
173447520034.860.080.2334.6534.8634.6113244
173438880034.780.050.1434.9134.9234.7612567
173412960034.73-0.52-1.4834.9534.9534.7316566
173404320035.25-0.62-1.7335.4935.4935.216942
173395680035.870.320.9035.735.935.75290
173387040035.550.411.1735.4435.635.444583
173378400035.140.441.2735.5135.5135.19042
173352480034.70.20.5834.534.8934.517974
173343840034.5-0.25-0.7234.6534.6534.429208
173335200034.750.20.5834.6534.8334.6510462
173326560034.550.280.8234.5234.6234.3917604
173317920034.27-0.05-0.1534.4534.4534.253545
173292000034.320.190.5634.3334.4834.2721351
173283360034.130.060.1834.6934.6933.9419736
173274720034.07-0.22-0.6434.3634.4334.0420001
173266080034.290.330.9734.3434.3434.1524060
173257440033.96-1.09-3.1134.234.233.8722067
173231520035.050.531.5434.7935.1234.7920356
173222880034.520.130.3834.5234.5334.346526
173214240034.390.090.2634.434.5734.3412625
173205600034.30.110.3234.3534.3534.25152824
173196960034.190.561.6734.2634.3434.1526053
173171040033.63-0.08-0.2433.8933.9333.54999910560
173162400033.710.341.0233.2133.7133.2136371
173153760033.369999-0.21-0.6333.8433.8633.36999916225
173145120033.58-0.14-0.4233.6933.6933.4331924
173136480033.72-0.91-2.63343433.56158557
173110560034.63-0.34-0.9734.9734.9734.5723118
173101920034.970.521.5134.7135.0234.7111353
173093280034.45-1.13-3.1834.5434.7734.3622736
173084640035.58-0.11-0.3135.8135.8135.557300
173076000035.690.020.0635.6635.735.5324166
173049720035.67-0.1-0.2835.8636.0135.6514188
173041080035.77-0.93-2.5336.3536.3535.6643721
173032440036.7-0.19-0.5236.6636.836.595374
173023800036.890.732.0236.3536.8936.3532962
173015160036.16-0.02-0.0636.1136.2636.0921447
172989240036.180.170.473636.235.8411830
172980600036.010.220.6136.1736.2235.838251
172971960035.79-0.63-1.7336.1736.1735.6828474
172963320036.420.621.7336.1436.5636.142247
172954680035.80.210.5935.836.0935.6738431
172928760035.590.812.333535.63518270
172920120034.780.260.7534.834.8634.659475
172911480034.520.10.2934.734.834.516112
172902840034.420.10.2934.3234.5234.2614581

Your Recent History

Delayed Upgrade Clock