We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 30.55 | 0.27 | 0.89 | 30.37 | 30.61 | 30.37 | 10806 |
| 1721943600 | 30.28 | -0.68 | -2.20 | 30.51 | 30.51 | 30.18 | 13429 |
| 1721857200 | 30.96 | -0.13 | -0.42 | 31.1 | 31.66 | 30.96 | 6093 |
| 1721770800 | 31.09 | 0.12 | 0.39 | 30.92 | 31.09 | 30.92 | 4146 |
| 1721684400 | 30.97 | -0.46 | -1.46 | 30.89 | 30.98 | 30.73 | 10338 |
| 1721425200 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1721338800 | 31.43 | -0.4 | -1.26 | 31.82 | 31.91 | 31.42 | 8075 |
| 1721252400 | 31.83 | -0.4 | -1.24 | 32.189999 | 32.27 | 31.7 | 19316 |
| 1721166000 | 32.229999 | 0.55 | 1.74 | 31.92 | 32.27 | 31.87 | 16727 |
| 1721079600 | 31.68 | 0.11 | 0.35 | 31.63 | 31.88 | 31.53 | 18813 |
| 1720820400 | 31.57 | -0.21 | -0.66 | 31.26 | 31.65 | 31.26 | 6655 |
| 1720734000 | 31.78 | 0.64 | 2.06 | 31.62 | 31.88 | 31.6 | 13940 |
| 1720647600 | 31.14 | 0.15 | 0.48 | 31.28 | 31.28 | 31.1 | 5028 |
| 1720561200 | 30.99 | -0.03 | -0.10 | 31.16 | 31.17 | 30.93 | 9722 |
| 1720474800 | 31.02 | -0.37 | -1.18 | 31.27 | 31.32 | 30.84 | 10191 |
| 1720215600 | 31.39 | 0.77 | 2.51 | 31.08 | 31.5 | 31.08 | 26183 |
| 1720129200 | 30.62 | -0.16 | -0.52 | 30.98 | 30.98 | 30.5 | 9540 |
| 1720042800 | 30.78 | 0.41 | 1.35 | 30.77 | 30.94 | 30.77 | 18851 |
| 1719956400 | 30.37 | 0.21 | 0.70 | 30.2 | 30.53 | 30.2 | 25413 |
| 1719610800 | 30.16 | 0.05 | 0.17 | 30.32 | 30.32 | 30.15 | 9391 |
| 1719524400 | 30.11 | 0.24 | 0.80 | 30.11 | 30.19 | 30.03 | 13435 |
| 1719438000 | 29.87 | -0.03 | -0.10 | 29.75 | 29.87 | 29.65 | 22503 |
| 1719351600 | 29.9 | -0.34 | -1.12 | 30.2 | 30.2 | 29.87 | 21657 |
| 1719265200 | 30.24 | 0.01 | 0.03 | 30.24 | 30.34 | 30.16 | 61465 |
| 1719006000 | 30.23 | -0.67 | -2.17 | 30.68 | 30.68 | 30.18 | 56324 |
| 1718919600 | 30.9 | 0.9 | 3.00 | 30.3 | 30.98 | 30.22 | 170223 |
| 1718833200 | 30 | -0.34 | -1.12 | 30.3 | 30.32 | 29.89 | 50065 |
| 1718746800 | 30.34 | 0.1 | 0.33 | 30.07 | 30.37 | 30 | 51765 |
| 1718660400 | 30.24 | -0.16 | -0.53 | 30.29 | 30.38 | 30.11 | 16356 |
| 1718401200 | 30.4 | 0.47 | 1.57 | 30.35 | 30.44 | 30.21 | 17353 |
| 1718314800 | 29.93 | -0.35 | -1.16 | 30.15 | 30.21 | 29.85 | 9286 |
| 1718228400 | 30.28 | 0.04 | 0.13 | 30.58 | 30.61 | 30.24 | 24253 |
| 1718142000 | 30.24 | -0.14 | -0.46 | 30.06 | 30.36 | 30.06 | 16908 |
| 1718055600 | 30.38 | 0.41 | 1.37 | 30.2 | 30.42 | 30.2 | 18870 |
| 1717796400 | 29.97 | -1.34 | -4.28 | 30.44 | 30.44 | 29.97 | 33908 |
| 1717710000 | 31.31 | 0.7 | 2.29 | 30.86 | 31.34 | 30.82 | 17256 |
| 1717623600 | 30.61 | 0.38 | 1.26 | 30.41 | 30.75 | 30.38 | 39759 |
| 1717537200 | 30.23 | -0.47 | -1.53 | 30.55 | 30.55 | 30.14 | 29611 |
| 1717450800 | 30.7 | 0.21 | 0.69 | 30.53 | 30.87 | 30.5 | 24677 |
| 1717191600 | 30.49 | -0.46 | -1.49 | 31.06 | 31.06 | 30.4 | 12219 |
| 1717105200 | 30.95 | -0.38 | -1.21 | 31.24 | 31.26 | 30.93 | 26002 |
| 1717018800 | 31.33 | -0.1 | -0.32 | 31.2 | 31.53 | 31.2 | 8263 |
| 1716932400 | 31.43 | 0.06 | 0.19 | 31.45 | 31.48 | 31.16 | 24175 |
| 1716846000 | 31.37 | 0.73 | 2.38 | 30.55 | 31.37 | 30.38 | 61032 |
| 1716586800 | 30.64 | -0.1 | -0.33 | 30.79 | 31 | 30.62 | 9144 |
| 1716500400 | 30.74 | -0.46 | -1.47 | 31.05 | 31.1 | 30.71 | 10643 |
| 1716414000 | 31.2 | -0.8 | -2.50 | 31.96 | 31.96 | 31.15 | 18663 |
| 1716327600 | 32 | 0.38 | 1.20 | 31.95 | 32.1 | 31.87 | 18309 |
| 1715982000 | 31.62 | 1.05 | 3.43 | 31.06 | 31.62 | 31.03 | 29107 |
| 1715895600 | 30.57 | -0.14 | -0.46 | 30.67 | 30.67 | 30.5 | 5697 |
| 1715809200 | 30.71 | 0.6 | 1.99 | 30.25 | 30.71 | 30.12 | 27135 |
| 1715722800 | 30.11 | 0.24 | 0.80 | 29.95 | 30.13 | 29.93 | 128950 |
| 1715636400 | 29.87 | -0.27 | -0.90 | 30 | 30 | 29.84 | 100263 |
| 1715377200 | 30.14 | 0.06 | 0.20 | 30.17 | 30.25 | 30.07 | 10764 |
| 1715290800 | 30.08 | 0.64 | 2.17 | 29.71 | 30.08 | 29.71 | 8874 |
| 1715204400 | 29.44 | -0.11 | -0.37 | 29.59 | 29.59 | 29.44 | 3090 |
| 1715118000 | 29.55 | -0.11 | -0.37 | 29.87 | 29.87 | 29.45 | 5535 |
| 1715031600 | 29.66 | 0.7 | 2.42 | 29.41 | 29.68 | 29.41 | 72335 |
| 1714772400 | 28.96 | -0.14 | -0.48 | 28.99 | 28.99 | 28.71 | 13160 |
| 1714686000 | 29.1 | -0.15 | -0.51 | 28.91 | 29.14 | 28.89 | 4480 |
| 1714599600 | 29.25 | 0.24 | 0.83 | 29.11 | 29.43 | 29.11 | 12125 |
| 1714513200 | 29.01 | -0.53 | -1.79 | 29.11 | 29.14 | 28.95 | 56810 |
| 1714426800 | 29.54 | -0.06 | -0.20 | 29.46 | 29.64 | 29.43 | 22401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
