Sprott Physical Gold and... (CEF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sprott Physical Gold and Silver Trust (CEF)
Sprott Physical Gold and Silver Trust (CEF) Trades

Sprott Physical Gold and Silver Trust (CEF)

40.20

0.04

(0.10%)

Closed March 30 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 49,243

Neutral: 5,390

Sell: 40,652

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	50.18	18		Buy	50.10	50.22		95,285	789	TSX
16:00:00	50.18	14		Buy	50.10	50.22		95,267	788	TSX
16:00:00	50.18	19		Buy	50.10	50.22		95,253	787	TSX
16:00:00	50.18	94		Buy	50.10	50.22		95,234	786	TSX
16:00:00	50.18	53		Buy	50.10	50.22		95,140	785	TSX
16:00:00	50.18	39		Buy	50.10	50.22		95,087	784	TSX
16:00:00	50.18	44		Buy	50.10	50.22		95,048	783	TSX
16:00:00	50.18	66		Buy	50.10	50.22		95,004	782	TSX
16:00:00	50.18	20		Buy	50.10	50.22		94,938	781	TSX
16:00:00	50.18	80		Buy	50.10	50.22		94,918	780	TSX
16:00:00	50.18	42		Buy	50.10	50.22		94,838	779	TSX
16:00:00	50.18	57		Buy	50.10	50.22		94,796	778	TSX
16:00:00	50.18	64		Buy	50.10	50.22		94,739	777	TSX
16:00:00	50.18	5		Buy	50.10	50.22		94,675	776	TSX
16:00:00	50.18	28		Buy	50.10	50.22		94,670	775	TSX
16:00:00	50.18	4		Buy	50.10	50.22		94,642	774	TSX
16:00:00	50.18	55		Buy	50.10	50.22		94,638	773	TSX
16:00:00	50.18	5		Buy	50.10	50.22		94,583	772	TSX
16:00:00	50.18	21		Buy	50.10	50.22		94,578	771	TSX
16:00:00	50.18	7		Buy	50.10	50.22		94,557	770	TSX
16:00:00	50.18	6		Buy	50.10	50.22		94,550	769	TSX
16:00:00	50.18	2		Buy	50.10	50.22		94,544	768	TSX
16:00:00	50.18	62		Buy	50.10	50.22		94,542	767	TSX
16:00:00	50.18	57		Buy	50.10	50.22		94,480	766	TSX
16:00:00	50.18	33		Buy	50.10	50.22		94,423	765	TSX
16:00:00	50.18	6		Buy	50.10	50.22		94,390	764	TSX
16:00:00	50.18	500		Buy	50.10	50.22		94,384	763	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,884	762	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,784	761	TSX
16:00:00	50.18	300		Buy	50.10	50.22		93,684	760	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,384	759	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,284	758	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,184	757	TSX
16:00:00	50.18	100		Buy	50.10	50.22		93,084	756	TSX
16:00:00	50.18	200		Buy	50.10	50.22		92,984	755	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,784	754	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,684	753	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,584	752	TSX
16:00:00	50.18	100		Buy	50.10	50.22		92,484	751	TSX
16:00:00	50.18	300		Buy	50.10	50.22		92,384	750	TSX
16:00:00	50.18	200		Buy	50.10	50.22		92,084	749	TSX
16:00:00	50.18	100		Buy	50.10	50.22		91,884	748	TSX
16:00:00	50.18	400		Buy	50.10	50.22		91,784	747	TSX
16:00:00	50.18	900		Buy	50.10	50.22		91,384	746	TSX
16:00:00	50.18	400		Buy	50.10	50.22		90,484	745	TSX
16:00:00	50.18	100		Buy	50.10	50.22		90,084	744	TSX
16:00:00	50.18	300		Buy	50.10	50.22		89,984	743	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,684	742	TSX
16:00:00	50.18	300		Buy	50.10	50.22		89,584	741	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,284	740	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,184	739	TSX
16:00:00	50.18	100		Buy	50.10	50.22		89,084	738	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,984	737	TSX
16:00:00	50.18	500		Buy	50.10	50.22		88,884	736	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,384	735	TSX
16:00:00	50.18	100		Buy	50.10	50.22		88,284	734	TSX
16:00:00	50.18	300		Buy	50.10	50.22		88,184	733	TSX
16:00:00	50.18	700		Buy	50.10	50.22		87,884	732	TSX
16:00:00	50.18	100		Buy	50.10	50.22		87,184	731	TSX
16:00:00	50.18	100		Buy	50.10	50.22		87,084	730	TSX
16:00:00	50.18	100		Buy	50.10	50.22		86,984	729	TSX
16:00:00	50.18	700		Buy	50.10	50.22		86,884	728	TSX
16:00:00	50.18	300		Buy	50.10	50.22		86,184	727	TSX
16:00:00	50.18	100		Buy	50.10	50.22		85,884	726	TSX
16:00:00	50.18	500		Buy	50.10	50.22		85,784	725	TSX
16:00:00	50.18	100		Buy	50.10	50.22		85,284	724	TSX
16:00:00	50.18	200		Buy	50.10	50.22		85,184	723	TSX
16:00:00	50.18	100		Buy	50.10	50.22		84,984	722	TSX
16:00:00	50.18	100		Buy	50.10	50.22		84,884	721	TSX
16:00:00	50.18	1,600		Buy	50.10	50.22		84,784	720	TSX
16:00:00	50.18	1,100		Buy	50.10	50.22		83,184	719	TSX
15:59:55	50.20	100		Buy	50.14	50.20		82,084	718	TSX
15:59:55	50.19	100		Buy	50.14	50.20		81,984	717	TSX
15:59:54	50.14	66		Sell	50.14	50.20		81,884	716	TSX
15:59:54	50.19	100		Buy	50.14	50.20		81,818	715	TSX
15:59:53	50.14	70		Sell	50.14	50.20		81,718	714	TSX
15:59:52	50.14	10		Sell	50.14	50.20		81,648	713	TSX
15:59:48	50.14	69		Sell	50.14	50.20		81,638	712	TSX
15:59:31	50.16	100		Buy	50.11	50.16		81,569	711	TSX
15:59:30	50.11	53		Sell	50.11	50.16		81,469	710	TSX
15:59:30	50.135	100			50.11	50.16		81,416	709	TSX
15:59:29	50.16	100		Buy	50.11	50.16		81,316	708	TSX
15:59:29	50.15	100		Buy	50.11	50.16		81,216	707	TSX
15:59:25	50.12	100		Sell	50.11	50.16		81,116	706	TSX
15:59:14	50.11	100		Sell	50.11	50.16		81,016	705	TSX
15:59:02	50.135	100			50.11	50.16		80,916	704	TSX
15:59:02	50.12	100		Sell	50.11	50.16		80,816	703	TSX
15:58:50	50.12	100		Sell	50.12	50.16		80,716	702	TSX
15:58:50	50.12	100		Sell	50.12	50.16		80,616	701	TSX
15:58:40	50.12	26		Sell	50.12	50.16		80,516	700	TSX
15:58:40	50.12	100		Sell	50.12	50.16		80,490	699	TSX
15:58:40	50.13	100		Sell	50.13	50.16		80,390	698	TSX
15:58:40	50.15	200		Sell	50.15	50.16		80,290	697	TSX
15:58:38	50.145	100			50.13	50.16		80,090	696	TSX
15:57:57	50.12	100		Sell	50.12	50.16		79,990	695	TSX
15:57:57	50.16	200		Buy	50.12	50.16		79,890	694	TSX
15:57:57	50.16	100		Buy	50.12	50.16		79,690	693	TSX
15:57:57	50.16	100		Buy	50.12	50.16		79,590	692	TSX
15:56:46	50.13	100		Sell	50.12	50.16		79,490	691	TSX
15:56:33	50.14	100			50.12	50.16		79,390	690	TSX

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:41] Language: en-US
OKAY: [00:32:41] Cookies are enabled
OKAY: [00:32:41] Browser supports RequestAnimationFrame
OKAY: [00:32:41] Browser supports the WebScoket API
INFO: [00:32:41] Starting session (trades) for guest
INFO: [00:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACEF
- feedSymbol = T%5ECEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:41] Streamer WS Hostname: 42334ddb80ed
INFO: [00:32:41] Starting the trades app
INFO: [00:32:41] [START]: Symbol loook up for T^CEF
INFO: [00:32:42] [FINSH]: Symbol loook up for T^CEF
INFO: [00:32:42] Loaded configuration for trades
INFO: [00:32:42] Creating trades table...
INFO: [00:32:42] Starting trades table for TSX:EIF without montage
INFO: [00:32:42] lo-streamer/1/dist-swarm
INFO: [00:32:42] lo-streamer/1/dist-swarm
INFO: [00:32:42] lo-streamer/1/dist-swarm
INFO: [00:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:41] Language: en-US
OKAY: [00:32:41] Cookies are enabled
OKAY: [00:32:41] Browser supports RequestAnimationFrame
OKAY: [00:32:41] Browser supports the WebScoket API
INFO: [00:32:41] Starting session (trades) for guest
INFO: [00:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACEF
- feedSymbol = T%5ECEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:41] Streamer WS Hostname: 42334ddb80ed
INFO: [00:32:41] Starting the trades app
INFO: [00:32:41] [START]: Symbol loook up for T^CEF
INFO: [00:32:42] [FINSH]: Symbol loook up for T^CEF
INFO: [00:32:42] Loaded configuration for trades
INFO: [00:32:42] Creating trades table...
INFO: [00:32:42] Starting trades table for TSX:EIF without montage
INFO: [00:32:42] lo-streamer/1/dist-swarm
INFO: [00:32:42] lo-streamer/1/dist-swarm
INFO: [00:32:42] lo-streamer/1/dist-swarm