We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 19.2307692308 | 0.26 | 0.32 | 0.24 | 277592 | 0.26594461 | CS |
| 4 | 0.025 | 8.77192982456 | 0.285 | 0.32 | 0.235 | 193381 | 0.25771806 | CS |
| 12 | 0 | 0 | 0.31 | 0.375 | 0.23 | 344004 | 0.26987706 | CS |
| 26 | -0.21 | -40.3846153846 | 0.52 | 0.53 | 0.23 | 326244 | 0.31011693 | CS |
| 52 | -0.21 | -40.3846153846 | 0.52 | 0.53 | 0.23 | 326244 | 0.31011693 | CS |
| 156 | -0.21 | -40.3846153846 | 0.52 | 0.53 | 0.23 | 326244 | 0.31011693 | CS |
| 260 | -0.21 | -40.3846153846 | 0.52 | 0.53 | 0.23 | 326244 | 0.31011693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.31 | 0.03 | 10.71 | 0.28 | 0.32 | 0.265 | 463301 |
| 1732228800 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 476794 |
| 1732142400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.25 | 461000 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 176600 |
| 1731969600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 69566 |
| 1731710400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.25 | 204000 |
| 1731624000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 87800 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 135833 |
| 1731451200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 90000 |
| 1731364800 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.235 | 87320 |
| 1731105600 | 0.24 | -0.03 | -11.11 | 0.26 | 0.265 | 0.24 | 763346 |
| 1731019200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 262500 |
| 1730932800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 57500 |
| 1730846400 | 0.255 | 0 | 0.00 | 0.265 | 0.28 | 0.255 | 152287 |
| 1730760000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 392572 |
| 1730497200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 171371 |
| 1730410800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 36548 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 48350 |
| 1730238000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 68500 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 61240 |
| 1729892400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.26 | 64500 |
| 1729806000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.265 | 175214 |
| 1729719600 | 0.27 | 0.01 | 3.85 | 0.25 | 0.28 | 0.25 | 397000 |
| 1729633200 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 62000 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 178000 |
| 1729287600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 115500 |
| 1729201200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 161415 |
| 1729114800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 31500 |
| 1729028400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 132452 |
| 1728682800 | 0.255 | -0.015 | -5.56 | 0.255 | 0.27 | 0.255 | 145700 |
| 1728596400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 128720 |
| 1728510000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.255 | 54120 |
| 1728423600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.28 | 0.25 | 155653 |
| 1728337200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 24590 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 78380 |
| 1727991600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 309712 |
| 1727905200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 353750 |
| 1727818800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 157021 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 277627 |
| 1727473200 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 715009 |
| 1727386800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 119225 |
| 1727300400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.255 | 236623 |
| 1727214000 | 0.255 | 0.01 | 4.08 | 0.24 | 0.2849999 | 0.24 | 953001 |
| 1727127600 | 0.245 | -0.07 | -22.22 | 0.29 | 0.29 | 0.23 | 5845858 |
| 1726868400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 47572 |
| 1726782000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.33 | 0.315 | 87825 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.33 | 0.3449999 | 0.32 | 26488 |
| 1726609200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.34 | 0.32 | 82744 |
| 1726522800 | 0.34 | 0.02 | 6.25 | 0.32 | 0.3449999 | 0.32 | 76083 |
| 1726263600 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.355 | 0.3 | 437983 |
| 1726177200 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.365 | 0.325 | 50671 |
| 1726090800 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 110614 |
| 1726004400 | 0.35 | 0.03 | 9.37 | 0.305 | 0.35 | 0.305 | 167302 |
| 1725918000 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.295 | 3459209 |
| 1725658800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 48489 |
| 1725572400 | 0.3 | 0 | 0.00 | 0.325 | 0.33 | 0.295 | 161620 |
| 1725486000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 38127 |
| 1725399600 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.29 | 214254 |
| 1725054000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.295 | 267559 |
| 1724967600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 255880 |
| 1724881200 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.31 | 225874 |
| 1724794800 | 0.33 | -0.01 | -2.94 | 0.325 | 0.33 | 0.32 | 188379 |
| 1724708400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724449200 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.33 | 208770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
