CEMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.47 | -0.04 | -7.84% | 0.45 | 0.47 | 0.44 | 747,387 |
Jul 17 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.52 | 0.50 | 98,315 |
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.47 | -0.04 | -7.84% | 0.45 | 0.47 | 0.44 | 747,387 |
Jul 17 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.52 | 0.50 | 98,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions