We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.26 | -85.3896103896 | 6.16 | 6.37 | 6.09 | 175462 | 6.27385896 | CS |
| 12 | -5.4 | -85.7142857143 | 6.3 | 6.86 | 5.81 | 522160 | 6.38878431 | CS |
| 26 | -4.49 | -83.3024118738 | 5.39 | 6.86 | 5.25 | 352576 | 6.34436843 | CS |
| 52 | -4.98 | -84.693877551 | 5.88 | 6.86 | 4.76 | 349735 | 6.17629638 | CS |
| 156 | -2.215 | -71.1075441413 | 3.115 | 10.64 | 2.38 | 284777 | 6.49552158 | CS |
| 260 | -1.69 | -65.250965251 | 2.59 | 10.64 | 0.385 | 189314 | 6.01695266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721425200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721338800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721252400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721166000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721079600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720820400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720734000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720647600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720561200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720474800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720215600 | 0.9 | -5.4 | -85.71 | 0.9 | 0.9 | 0.9 | 0 |
| 1720129200 | 6.3 | 0.07 | 1.12 | 6.23 | 6.3 | 6.16 | 40464 |
| 1720042800 | 6.23 | 0.07 | 1.14 | 6.09 | 6.23 | 6.09 | 1714 |
| 1719956400 | 6.16 | -0.07 | -1.12 | 6.23 | 6.3 | 6.16 | 9628 |
| 1719610800 | 6.23 | -0.07 | -1.11 | 6.37 | 6.37 | 6.16 | 53914 |
| 1719524400 | 6.3 | 0 | 0.00 | 6.23 | 6.37 | 6.23 | 15644 |
| 1719438000 | 6.3 | 0 | 0.00 | 6.23 | 6.37 | 6.23 | 55910 |
| 1719351600 | 6.3 | 0 | 0.00 | 6.23 | 6.3 | 6.23 | 18529 |
| 1719265200 | 6.3 | 0.14 | 2.27 | 6.16 | 6.3 | 6.16 | 4721 |
| 1719006000 | 6.16 | -0.07 | -1.12 | 6.16 | 6.16 | 5.95 | 38500 |
| 1718919600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.16 | 1849 |
| 1718833200 | 6.23 | 0.07 | 1.14 | 6.23 | 6.23 | 6.23 | 4590 |
| 1718746800 | 6.16 | 0.07 | 1.15 | 6.23 | 6.23 | 6.09 | 22100 |
| 1718660400 | 6.09 | -0.21 | -3.33 | 6.23 | 6.3 | 6.09 | 6186 |
| 1718401200 | 6.3 | 0.07 | 1.12 | 6.3 | 6.3 | 6.23 | 33177 |
| 1718314800 | 6.23 | -0.07 | -1.11 | 6.23 | 6.3 | 6.23 | 49214 |
| 1718228400 | 6.3 | 0 | 0.00 | 6.37 | 6.37 | 6.23 | 3837 |
| 1718142000 | 6.3 | 0.07 | 1.12 | 6.3 | 6.37 | 6.16 | 12740 |
| 1718055600 | 6.23 | -0.07 | -1.11 | 6.3 | 6.3 | 6.0199999 | 183424 |
| 1717796400 | 6.3 | 0.07 | 1.12 | 6.3 | 6.37 | 6.3 | 4467 |
| 1717710000 | 6.23 | -0.07 | -1.11 | 6.3 | 6.37 | 6.16 | 28142 |
| 1717623600 | 6.3 | 0.07 | 1.12 | 6.23 | 6.3 | 6.09 | 122015 |
| 1717537200 | 6.23 | -0.07 | -1.11 | 6.3 | 6.3 | 6.23 | 46950 |
| 1717450800 | 6.3 | -0.14 | -2.17 | 6.51 | 6.51 | 6.3 | 49007 |
| 1717191600 | 6.44 | 0 | 0.00 | 6.44 | 6.6499999 | 6.44 | 9259 |
| 1717105200 | 6.44 | -0.07 | -1.08 | 6.37 | 6.72 | 6.37 | 8819 |
| 1717018800 | 6.51 | 0.14 | 2.20 | 6.44 | 6.51 | 6.3 | 22037 |
| 1716932400 | 6.37 | -0.14 | -2.15 | 6.44 | 6.51 | 6.37 | 9145 |
| 1716846000 | 6.51 | 0.07 | 1.09 | 6.72 | 6.72 | 6.51 | 3714 |
| 1716586800 | 6.44 | -0.14 | -2.13 | 6.58 | 6.72 | 6.37 | 14312 |
| 1716500400 | 6.58 | 0 | 0.00 | 6.6499999 | 6.6499999 | 6.51 | 6766 |
| 1716414000 | 6.58 | -0.14 | -2.08 | 6.72 | 6.72 | 6.58 | 3177 |
| 1716327600 | 6.72 | 0 | 0.00 | 6.58 | 6.86 | 6.58 | 12618 |
| 1715982000 | 6.72 | 0.28 | 4.35 | 6.58 | 6.72 | 6.58 | 27863 |
| 1715895600 | 6.44 | 0.07 | 1.10 | 6.37 | 6.51 | 6.37 | 2435529 |
| 1715809200 | 6.37 | -0.07 | -1.09 | 6.44 | 6.44 | 6.3 | 23910 |
| 1715722800 | 6.44 | 0.42 | 6.98 | 5.95 | 6.44 | 5.95 | 8297 |
| 1715636400 | 6.0199999 | -0.07 | -1.15 | 5.88 | 6.0199999 | 5.88 | 19928 |
| 1715377200 | 6.09 | 0.07 | 1.16 | 6.23 | 6.23 | 6.0199999 | 8334 |
| 1715290800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 1800 |
| 1715204400 | 6.0199999 | 0.07 | 1.18 | 5.95 | 6.0199999 | 5.88 | 10573 |
| 1715118000 | 5.95 | -0.07 | -1.16 | 5.95 | 6.16 | 5.95 | 9785 |
| 1715031600 | 6.0199999 | -0.07 | -1.15 | 6.09 | 6.09 | 5.95 | 6595 |
| 1714772400 | 6.09 | -0.14 | -2.25 | 6.16 | 6.23 | 5.8099999 | 28290 |
| 1714686000 | 6.23 | 0.14 | 2.30 | 6.16 | 6.3 | 6.0199999 | 7309 |
| 1714599600 | 6.09 | -0.07 | -1.14 | 6.23 | 6.23 | 5.95 | 7200 |
| 1714513200 | 6.16 | -0.07 | -1.12 | 6.3 | 6.3 | 6.09 | 12628 |
| 1714426800 | 6.23 | 0 | 0.00 | 6.3 | 6.3 | 6.23 | 1300 |
| 1714167600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1714081200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.16 | 3528 |
| 1713994800 | 6.23 | 0.07 | 1.14 | 6.16 | 6.23 | 5.95 | 10640 |
| 1713908400 | 6.16 | 0 | 0.00 | 6.09 | 6.16 | 6.09 | 10071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
