ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Equal Weight Banc and Lifeco ETF

iShares Equal Weight Banc and Lifeco ETF (CEW)

17.41
-0.01
(-0.06%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172228920017.4200.0017.4217.4217.420
172203000017.420.040.2317.4317.4417.412724
172194360017.380.090.5217.3517.417.352800
172185720017.29-0.07-0.4017.3217.3817.297850
172177080017.36-0.01-0.0617.4117.4117.3418060
172168440017.370.050.2917.3317.3917.336769
172142520017.3200.0017.3217.3217.320
172133880017.32-0.07-0.4017.3617.4717.318279
172125240017.390.010.0617.3117.3917.3117166
172116600017.380.110.6417.3217.3817.3211222
172107960017.270.070.4117.2217.2917.224118
172082040017.20.110.6417.217.2417.22465
172073400017.090.090.5317.0517.117.056659
1720647600170.160.9516.881716.8810358
172056120016.840.050.3016.7816.916.782127
172047480016.790.060.3616.7116.7916.714904
172021560016.73-0.14-0.8316.8216.8216.731681
172012920016.870.010.0616.8916.9216.875555
172004280016.860.130.7816.7716.8916.775720
171995640016.730.020.1216.6716.7316.623430
171961080016.710.030.1816.6916.7516.687050
171952440016.680.070.4216.616.6916.66229
171943800016.61-0.07-0.4216.5116.6116.4899994256
171935160016.68-0.02-0.1216.64999916.6816.610858
171926520016.70.251.5216.5216.716.522329
171900600016.4500.0016.4616.4816.456644
171891960016.45-0.08-0.4816.5116.55999916.456239
171883320016.53-0.04-0.2416.5316.5316.4899991340
171874680016.570.080.4916.5916.6416.546430
171866040016.489999-0.01-0.0616.4616.5116.455546
171840120016.5-0.1-0.6016.5216.5216.367143
171831480016.6-0.24-1.4316.7716.7716.577696
171822840016.84-0.05-0.3016.9316.9616.8411082
171814200016.89-0.17-1.0016.9916.9916.885745
171805560017.060.010.0616.9917.0716.98113402
171779640017.050.010.0616.9817.0716.983586
171771000017.04-0.07-0.4117.0817.1417.0310413
171762360017.11-0.08-0.4717.2417.2417.0816522
171753720017.190.040.2317.1217.1917.113137
171745080017.150.010.0617.217.2317.086231
171719160017.140.040.2317.0517.14171609
171710520017.10.160.941717.15178285
171701880016.94-0.31-1.8017.117.116.943400
171693240017.25-0.2-1.1517.3917.3917.24006
171684600017.450.050.2917.4117.4617.413113
171658680017.40.070.4017.4117.4417.418211
171650040017.33-0.04-0.2317.4417.4417.2512930
171641400017.37-0.14-0.8017.3717.4417.376258
171632760017.51-0.01-0.0617.4317.5317.435759
171598200017.520.10.5717.4217.5217.422585
171589560017.420.040.2317.3817.4417.388029
171580920017.380.040.2317.3917.4217.343743
171572280017.34-0.03-0.1717.4117.4117.342597
171563640017.37-0.01-0.0617.3917.4517.373083
171537720017.38-0.01-0.0617.3717.4517.374566
171529080017.390.211.2217.2417.4117.2412398
171520440017.180.120.7017.0917.217.096004
171511800017.06-0.04-0.2317.1417.1617.062714
171503160017.10.211.2416.9317.116.9312781
171477240016.890.120.7216.9216.9216.855459
171468600016.770.010.0616.73999916.8516.7399995669
171459960016.760.080.4816.6216.8516.622649
171451320016.68-0.05-0.3016.7816.7816.68308

Your Recent History

Delayed Upgrade Clock