We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1722030000 | 17.42 | 0.04 | 0.23 | 17.43 | 17.44 | 17.41 | 2724 |
| 1721943600 | 17.38 | 0.09 | 0.52 | 17.35 | 17.4 | 17.35 | 2800 |
| 1721857200 | 17.29 | -0.07 | -0.40 | 17.32 | 17.38 | 17.29 | 7850 |
| 1721770800 | 17.36 | -0.01 | -0.06 | 17.41 | 17.41 | 17.34 | 18060 |
| 1721684400 | 17.37 | 0.05 | 0.29 | 17.33 | 17.39 | 17.33 | 6769 |
| 1721425200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1721338800 | 17.32 | -0.07 | -0.40 | 17.36 | 17.47 | 17.31 | 8279 |
| 1721252400 | 17.39 | 0.01 | 0.06 | 17.31 | 17.39 | 17.31 | 17166 |
| 1721166000 | 17.38 | 0.11 | 0.64 | 17.32 | 17.38 | 17.32 | 11222 |
| 1721079600 | 17.27 | 0.07 | 0.41 | 17.22 | 17.29 | 17.22 | 4118 |
| 1720820400 | 17.2 | 0.11 | 0.64 | 17.2 | 17.24 | 17.2 | 2465 |
| 1720734000 | 17.09 | 0.09 | 0.53 | 17.05 | 17.1 | 17.05 | 6659 |
| 1720647600 | 17 | 0.16 | 0.95 | 16.88 | 17 | 16.88 | 10358 |
| 1720561200 | 16.84 | 0.05 | 0.30 | 16.78 | 16.9 | 16.78 | 2127 |
| 1720474800 | 16.79 | 0.06 | 0.36 | 16.71 | 16.79 | 16.71 | 4904 |
| 1720215600 | 16.73 | -0.14 | -0.83 | 16.82 | 16.82 | 16.73 | 1681 |
| 1720129200 | 16.87 | 0.01 | 0.06 | 16.89 | 16.92 | 16.87 | 5555 |
| 1720042800 | 16.86 | 0.13 | 0.78 | 16.77 | 16.89 | 16.77 | 5720 |
| 1719956400 | 16.73 | 0.02 | 0.12 | 16.67 | 16.73 | 16.62 | 3430 |
| 1719610800 | 16.71 | 0.03 | 0.18 | 16.69 | 16.75 | 16.68 | 7050 |
| 1719524400 | 16.68 | 0.07 | 0.42 | 16.6 | 16.69 | 16.6 | 6229 |
| 1719438000 | 16.61 | -0.07 | -0.42 | 16.51 | 16.61 | 16.489999 | 4256 |
| 1719351600 | 16.68 | -0.02 | -0.12 | 16.649999 | 16.68 | 16.6 | 10858 |
| 1719265200 | 16.7 | 0.25 | 1.52 | 16.52 | 16.7 | 16.52 | 2329 |
| 1719006000 | 16.45 | 0 | 0.00 | 16.46 | 16.48 | 16.45 | 6644 |
| 1718919600 | 16.45 | -0.08 | -0.48 | 16.51 | 16.559999 | 16.45 | 6239 |
| 1718833200 | 16.53 | -0.04 | -0.24 | 16.53 | 16.53 | 16.489999 | 1340 |
| 1718746800 | 16.57 | 0.08 | 0.49 | 16.59 | 16.64 | 16.54 | 6430 |
| 1718660400 | 16.489999 | -0.01 | -0.06 | 16.46 | 16.51 | 16.45 | 5546 |
| 1718401200 | 16.5 | -0.1 | -0.60 | 16.52 | 16.52 | 16.36 | 7143 |
| 1718314800 | 16.6 | -0.24 | -1.43 | 16.77 | 16.77 | 16.57 | 7696 |
| 1718228400 | 16.84 | -0.05 | -0.30 | 16.93 | 16.96 | 16.84 | 11082 |
| 1718142000 | 16.89 | -0.17 | -1.00 | 16.99 | 16.99 | 16.88 | 5745 |
| 1718055600 | 17.06 | 0.01 | 0.06 | 16.99 | 17.07 | 16.98 | 113402 |
| 1717796400 | 17.05 | 0.01 | 0.06 | 16.98 | 17.07 | 16.98 | 3586 |
| 1717710000 | 17.04 | -0.07 | -0.41 | 17.08 | 17.14 | 17.03 | 10413 |
| 1717623600 | 17.11 | -0.08 | -0.47 | 17.24 | 17.24 | 17.08 | 16522 |
| 1717537200 | 17.19 | 0.04 | 0.23 | 17.12 | 17.19 | 17.11 | 3137 |
| 1717450800 | 17.15 | 0.01 | 0.06 | 17.2 | 17.23 | 17.08 | 6231 |
| 1717191600 | 17.14 | 0.04 | 0.23 | 17.05 | 17.14 | 17 | 1609 |
| 1717105200 | 17.1 | 0.16 | 0.94 | 17 | 17.15 | 17 | 8285 |
| 1717018800 | 16.94 | -0.31 | -1.80 | 17.1 | 17.1 | 16.94 | 3400 |
| 1716932400 | 17.25 | -0.2 | -1.15 | 17.39 | 17.39 | 17.2 | 4006 |
| 1716846000 | 17.45 | 0.05 | 0.29 | 17.41 | 17.46 | 17.41 | 3113 |
| 1716586800 | 17.4 | 0.07 | 0.40 | 17.41 | 17.44 | 17.4 | 18211 |
| 1716500400 | 17.33 | -0.04 | -0.23 | 17.44 | 17.44 | 17.25 | 12930 |
| 1716414000 | 17.37 | -0.14 | -0.80 | 17.37 | 17.44 | 17.37 | 6258 |
| 1716327600 | 17.51 | -0.01 | -0.06 | 17.43 | 17.53 | 17.43 | 5759 |
| 1715982000 | 17.52 | 0.1 | 0.57 | 17.42 | 17.52 | 17.42 | 2585 |
| 1715895600 | 17.42 | 0.04 | 0.23 | 17.38 | 17.44 | 17.38 | 8029 |
| 1715809200 | 17.38 | 0.04 | 0.23 | 17.39 | 17.42 | 17.34 | 3743 |
| 1715722800 | 17.34 | -0.03 | -0.17 | 17.41 | 17.41 | 17.34 | 2597 |
| 1715636400 | 17.37 | -0.01 | -0.06 | 17.39 | 17.45 | 17.37 | 3083 |
| 1715377200 | 17.38 | -0.01 | -0.06 | 17.37 | 17.45 | 17.37 | 4566 |
| 1715290800 | 17.39 | 0.21 | 1.22 | 17.24 | 17.41 | 17.24 | 12398 |
| 1715204400 | 17.18 | 0.12 | 0.70 | 17.09 | 17.2 | 17.09 | 6004 |
| 1715118000 | 17.06 | -0.04 | -0.23 | 17.14 | 17.16 | 17.06 | 2714 |
| 1715031600 | 17.1 | 0.21 | 1.24 | 16.93 | 17.1 | 16.93 | 12781 |
| 1714772400 | 16.89 | 0.12 | 0.72 | 16.92 | 16.92 | 16.85 | 5459 |
| 1714686000 | 16.77 | 0.01 | 0.06 | 16.739999 | 16.85 | 16.739999 | 5669 |
| 1714599600 | 16.76 | 0.08 | 0.48 | 16.62 | 16.85 | 16.62 | 2649 |
| 1714513200 | 16.68 | -0.05 | -0.30 | 16.78 | 16.78 | 16.68 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
