Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canaccord Genuity Group Inc (CF.PR.A)
Canaccord Genuity Group Inc (CF.PR.A) Historical

CF.PR.A Canaccord Genuity Group Inc

15.90

-0.01 (-0.06%)

Nov 15 2024 - Closed

Delayed by 15 minutes

CF.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 15 2024	15.90	-0.01	-0.06%	15.90	15.90	15.90	3,500
Nov 14 2024	15.91	-0.09	-0.56%	15.91	15.91	15.91	500
Nov 13 2024	16.00	0.00	0.00%	16.00	16.00	16.00	50
Nov 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Nov 11 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Nov 08 2024	16.00	0.20	1.27%	16.00	16.00	16.00	2,601
Nov 07 2024	15.80	0.00	0.00%	15.80	15.80	15.80	1,500
Nov 06 2024	15.80	0.00	0.00%	15.99	15.99	15.80	1,150
Nov 05 2024	15.80	0.00	0.00%	15.88	16.00	15.80	9,600
Nov 04 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
Nov 01 2024	15.80	-0.20	-1.25%	15.80	15.80	15.80	856
Oct 31 2024	16.00	0.01	0.06%	15.92	16.00	15.92	1,400
Oct 30 2024	15.99	-0.05	-0.31%	15.99	16.01	15.99	2,847
Oct 29 2024	16.04	0.05	0.31%	16.00	16.04	15.99	3,700
Oct 28 2024	15.99	0.00	0.00%	16.00	16.00	15.99	900
Oct 25 2024	15.99	0.19	1.20%	15.99	15.99	15.99	100
Oct 24 2024	15.80	0.00	0.00%	15.80	15.80	15.80	900
Oct 23 2024	15.80	0.00	0.00%	15.80	15.90	15.80	1,364
Oct 22 2024	15.80	0.00	0.00%	15.80	15.80	15.80	1,400
Oct 21 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
Oct 18 2024	15.80	0.05	0.32%	15.80	15.80	15.80	1,650
Oct 17 2024	15.75	-0.11	-0.69%	15.81	15.81	15.75	2,200
Oct 16 2024	15.86	-0.14	-0.88%	15.90	15.90	15.86	417
Oct 15 2024	16.00	0.00	0.00%	16.00	16.00	16.00	100
Oct 11 2024	16.00	0.05	0.31%	15.80	16.00	15.80	2,700
Oct 10 2024	15.95	0.20	1.27%	15.95	15.95	15.95	0
Oct 09 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Oct 08 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Oct 07 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Oct 04 2024	15.75	0.00	0.00%	15.75	15.75	15.75	700
Oct 03 2024	15.75	-0.15	-0.94%	15.85	15.85	15.75	1,000
Oct 02 2024	15.90	0.15	0.95%	15.86	15.90	15.85	601
Oct 01 2024	15.75	-0.25	-1.56%	15.75	15.75	15.75	21
Sep 30 2024	16.00	0.25	1.59%	16.00	16.00	16.00	400
Sep 27 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Sep 26 2024	15.75	-0.01	-0.06%	15.75	15.75	15.75	300
Sep 25 2024	15.76	-0.01	-0.06%	15.76	15.76	15.76	125
Sep 24 2024	15.77	0.00	0.00%	15.77	15.77	15.77	0
Sep 23 2024	15.77	0.01	0.06%	15.77	15.77	15.77	100
Sep 20 2024	15.76	-0.27	-1.68%	15.77	15.77	15.76	200
Sep 19 2024	16.03	-0.09	-0.56%	16.03	16.03	16.03	1,100
Sep 18 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
Sep 17 2024	16.12	-0.06	-0.37%	16.12	16.12	16.12	100
Sep 16 2024	16.18	0.00	0.00%	16.18	16.18	16.18	0
Sep 13 2024	16.18	-0.12	-0.74%	16.28	16.28	16.18	600
Sep 12 2024	16.30	0.00	0.00%	16.21	16.30	16.21	700
Sep 11 2024	16.30	0.02	0.12%	16.19	16.30	16.19	300
Sep 10 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0
Sep 09 2024	16.28	0.00	0.00%	16.28	16.28	16.28	200
Sep 06 2024	16.28	0.22	1.37%	16.25	16.30	16.25	2,385
Sep 05 2024	16.06	-0.19	-1.17%	16.30	16.30	16.06	830
Sep 04 2024	16.25	0.25	1.56%	16.25	16.25	16.25	1,600
Sep 03 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Aug 30 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Aug 29 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Aug 28 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Aug 27 2024	16.00	0.16	1.01%	15.76	16.00	15.76	6,705
Aug 26 2024	15.84	-0.16	-1.00%	15.72	15.85	15.70	2,020
Aug 23 2024	16.00	0.15	0.95%	15.90	16.00	15.90	1,300
Aug 22 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Aug 21 2024	15.85	0.10	0.63%	15.85	15.85	15.85	900
Aug 20 2024	15.75	0.10	0.64%	15.75	15.75	15.75	1,300
Aug 19 2024	15.65	0.00	0.00%	15.65	15.65	15.65	800

Canaccord Genuity

BNP Paribas Issuance

SG Issuer Societe Generale

NLBNPIT21084 20351221 11...

NLBNPIT20KK9 20351221 26...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Credit Agricole CIB Fina...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions