CF.PR.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Jul 24 2024 | 20.10 | 0.11 | 0.55% | 20.05 | 20.10 | 20.05 | 2,100 |
Jul 23 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 12,000 |
Jul 22 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 20.00 | 19.99 | 5,300 |
Jul 19 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 500 |
Jul 18 2024 | 20.00 | -0.10 | -0.50% | 20.10 | 20.10 | 20.00 | 600 |
Jul 17 2024 | 20.10 | 0.11 | 0.55% | 20.10 | 20.10 | 20.10 | 200 |
Jul 16 2024 | 19.99 | -0.01 | -0.05% | 20.00 | 20.00 | 19.99 | 900 |
Jul 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Jul 12 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 20.00 | 800 |
Jul 11 2024 | 19.96 | 0.21 | 1.06% | 19.75 | 19.96 | 19.75 | 2,250 |
Jul 10 2024 | 19.75 | 0.25 | 1.28% | 19.56 | 19.75 | 19.55 | 1,800 |
Jul 09 2024 | 19.50 | 0.00 | 0.00% | 19.75 | 19.75 | 19.50 | 290 |
Jul 08 2024 | 19.50 | -0.20 | -1.02% | 19.70 | 19.70 | 19.50 | 1,200 |
Jul 05 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 100 |
Jul 04 2024 | 19.50 | -0.05 | -0.26% | 19.65 | 19.65 | 19.50 | 2,100 |
Jul 03 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 7 |
Jul 02 2024 | 19.55 | 0.05 | 0.26% | 20.06 | 20.06 | 19.53 | 786 |
Jun 28 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 200 |
Jun 27 2024 | 19.70 | -0.05 | -0.25% | 19.71 | 19.71 | 19.70 | 400 |
Jun 26 2024 | 19.75 | 0.10 | 0.51% | 19.74 | 19.75 | 19.74 | 200 |
Jun 25 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 2,500 |
Jun 24 2024 | 19.65 | 0.10 | 0.51% | 19.74 | 19.75 | 19.65 | 600 |
Jun 21 2024 | 19.55 | -0.20 | -1.01% | 19.67 | 19.75 | 19.55 | 1,600 |
Jun 20 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 500 |
Jun 19 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Jun 18 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 300 |
Jun 17 2024 | 19.75 | -0.31 | -1.55% | 19.90 | 19.90 | 19.75 | 5,400 |
Jun 14 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 3,900 |
Jun 13 2024 | 20.06 | 0.05 | 0.25% | 20.06 | 20.06 | 20.06 | 3,700 |
Jun 12 2024 | 20.01 | 0.12 | 0.60% | 19.89 | 20.01 | 19.89 | 2,000 |
Jun 11 2024 | 19.89 | 0.13 | 0.66% | 19.80 | 19.89 | 19.80 | 1,400 |
Jun 10 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
Jun 07 2024 | 19.76 | -0.24 | -1.20% | 19.75 | 19.76 | 19.75 | 590 |
Jun 06 2024 | 20.00 | 0.20 | 1.01% | 19.90 | 20.00 | 19.90 | 4,800 |
Jun 05 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 19.80 | 1,200 |
Jun 04 2024 | 19.50 | -0.30 | -1.52% | 19.90 | 19.90 | 19.50 | 2,600 |
Jun 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,000 |
May 31 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 19.80 | 19.50 | 1,800 |
May 30 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 18.99 | 2,255 |
May 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 28 2024 | 20.00 | 0.35 | 1.78% | 19.72 | 20.00 | 19.72 | 905 |
May 27 2024 | 19.65 | 0.05 | 0.26% | 19.77 | 19.77 | 19.65 | 1,180 |
May 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
May 23 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 19.60 | 300 |
May 22 2024 | 19.65 | 0.15 | 0.77% | 19.65 | 19.65 | 19.65 | 210 |
May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 17 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 421 |
May 16 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
May 15 2024 | 19.75 | 0.25 | 1.28% | 19.75 | 19.75 | 19.75 | 100 |
May 14 2024 | 19.50 | -0.15 | -0.76% | 19.60 | 19.60 | 19.50 | 500 |
May 13 2024 | 19.65 | 0.05 | 0.26% | 19.60 | 19.65 | 19.60 | 450 |
May 10 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
May 09 2024 | 19.60 | 0.46 | 2.40% | 19.60 | 19.60 | 19.60 | 1,400 |
May 08 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
May 07 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 50 |
May 06 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
May 03 2024 | 19.14 | -0.02 | -0.10% | 19.14 | 19.14 | 19.14 | 310 |
May 02 2024 | 19.16 | 0.21 | 1.11% | 19.00 | 19.16 | 18.85 | 2,920 |
May 01 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Apr 30 2024 | 18.95 | 0.10 | 0.53% | 18.95 | 18.95 | 18.95 | 200 |
Apr 29 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |