We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 20.3125 | 0.32 | 0.6 | 0.32 | 38626 | 0.40664004 | CS |
| 4 | 0.015 | 4.05405405405 | 0.37 | 0.6 | 0.21 | 32422 | 0.35657145 | CS |
| 12 | -0.245 | -38.8888888889 | 0.63 | 0.74 | 0.21 | 29359 | 0.400547 | CS |
| 26 | -0.635 | -62.2549019608 | 1.02 | 1.14 | 0.21 | 31908 | 0.55207996 | CS |
| 52 | -1.485 | -79.4117647059 | 1.87 | 2.28 | 0.21 | 23059 | 1.25128171 | CS |
| 156 | -0.265 | -40.7692307692 | 0.65 | 2.85 | 0.2 | 39815 | 1.4092388 | CS |
| 260 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 3500 |
| 1726090800 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 12262 |
| 1726004400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1725918000 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 19250 |
| 1725658800 | 0.39 | -0.015 | -3.70 | 0.39 | 0.39 | 0.385 | 19750 |
| 1725572400 | 0.405 | 0.02 | 5.19 | 0.415 | 0.415 | 0.405 | 3500 |
| 1725486000 | 0.385 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 8500 |
| 1725399600 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.385 | 31000 |
| 1725054000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 500 |
| 1724967600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724881200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 16850 |
| 1724794800 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 7298 |
| 1724708400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724449200 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4099999 | 0.385 | 42000 |
| 1724362800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 2345 |
| 1724276400 | 0.4099999 | 0.0049999 | 1.23 | 0.38 | 0.4099999 | 0.38 | 177276 |
| 1724190000 | 0.405 | -0.025 | -5.81 | 0.435 | 0.445 | 0.405 | 12060 |
| 1724103600 | 0.43 | 0 | 0.00 | 0.5 | 0.6 | 0.38 | 166795 |
| 1723844400 | 0.43 | 0.07 | 19.44 | 0.37 | 0.55 | 0.37 | 57748 |
| 1723758000 | 0.36 | 0.05 | 16.13 | 0.32 | 0.36 | 0.32 | 59001 |
| 1723671600 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 15567 |
| 1723585200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 34001 |
| 1723498800 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 16504 |
| 1723239600 | 0.295 | -0.05 | -14.49 | 0.335 | 0.335 | 0.29 | 128000 |
| 1723153200 | 0.3449999 | 0.0399999 | 13.11 | 0.32 | 0.385 | 0.32 | 74929 |
| 1723066800 | 0.305 | -0.105 | -25.61 | 0.415 | 0.415 | 0.21 | 562553 |
| 1722980400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722634800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 600 |
| 1722548400 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.4099999 | 5000 |
| 1722462000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2500 |
| 1722375600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2557 |
| 1722289200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2540 |
| 1722030000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 350 |
| 1721943600 | 0.4 | -0.035 | -8.05 | 0.4099999 | 0.4099999 | 0.4 | 30500 |
| 1721857200 | 0.435 | 0.035 | 8.75 | 0.44 | 0.44 | 0.435 | 11008 |
| 1721770800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1721684400 | 0.4 | 0.01 | 2.56 | 0.33 | 0.4 | 0.33 | 2500 |
| 1721425200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721338800 | 0.39 | 0.015 | 4.00 | 0.37 | 0.39 | 0.37 | 10500 |
| 1721252400 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 2500 |
| 1721166000 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.365 | 16213 |
| 1721079600 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 2030 |
| 1720820400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1200 |
| 1720734000 | 0.38 | -0.02 | -5.00 | 0.395 | 0.4 | 0.38 | 12148 |
| 1720647600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 6000 |
| 1720561200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 510 |
| 1720474800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 14500 |
| 1720215600 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 21022 |
| 1720129200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 85 |
| 1720042800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 3500 |
| 1719956400 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.39 | 16000 |
| 1719610800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 7 |
| 1719524400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719438000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 5505 |
| 1719351600 | 0.415 | 0.015 | 3.75 | 0.415 | 0.445 | 0.415 | 15639 |
| 1719265200 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 3105 |
| 1719006000 | 0.39 | 0.02 | 5.41 | 0.395 | 0.395 | 0.385 | 7500 |
| 1718919600 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 2249 |
| 1718833200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2500 |
| 1718746800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 1925 |
| 1718660400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.315 | 119744 |
| 1718401200 | 0.33 | -0.015 | -4.35 | 0.35 | 0.37 | 0.32 | 120319 |
| 1718314800 | 0.3449999 | -0.135 | -28.13 | 0.485 | 0.52 | 0.315 | 749984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
