ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,842.80
-0.02%
Dow Jones
40,211.72
0.53%
Brent Oil
83.715
-0.74%
Bitcoin
63,174.54
-2.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CIBC Flexible Yield ETF (CFLX)

  7. CIBC Flexible Yield ETF (CFLX) Historical

CIBC Flexible Yield ETF

CIBC Flexible Yield ETF (CFLX)

TSX
17.07
0.00
(0.00%)
Closed July 16 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172107960017.0700.0017.0717.0717.070
172082040017.070.030.1817.0717.0717.070
172073400017.040.010.0617.0417.0417.040
172064760017.030.010.0617.0317.0317.030
172056120017.020.030.1817.0317.0317.023300
172047480016.99-0.01-0.0616.9916.9916.991815
1720215600170.010.0616.981716.978000
172012920016.990.020.1216.9916.9916.99100
172004280016.9700.0016.9716.9716.970
171995640016.970.010.0616.9716.9716.970
171961080016.96-0.09-0.5316.9616.9616.961500
171952440017.05-0.01-0.0617.0417.0517.04200
171943800017.0600.0017.0817.0817.06932
171935160017.060.020.1217.0517.0617.05900
171926520017.0400.0017.0417.0417.040
171900600017.040.010.0617.0417.0417.040
171891960017.03-0.02-0.1217.0317.0317.03600
171883320017.050.010.0617.0517.0517.050
171874680017.04-0.01-0.0617.0617.0617.04600
171866040017.050.020.1217.0317.0517.03804
171840120017.030.010.0617.0317.0317.030
171831480017.020.030.181717.02171100
171822840016.990.030.1816.9916.9916.990
171814200016.96-0.01-0.0616.9616.9616.96500
171805560016.97-0.01-0.0616.9516.9716.95200
171779640016.9800.0016.9816.9816.980
171771000016.98-0.01-0.0616.9816.9816.981500
171762360016.990.030.1816.9916.9916.990
171753720016.9600.0016.9616.9616.960
171745080016.960.020.1216.9716.9716.96100
171719160016.94-0.07-0.4116.9416.9416.940
171710520017.010.030.1817.0117.0117.01300
171701880016.98-0.01-0.0616.9816.9816.98300
171693240016.99-0.01-0.0616.9916.9916.991800
171684600017-0.01-0.0617171712
171658680017.010.010.0617.0117.0117.0130
171650040017-0.01-0.061717170
171641400017.01-0.01-0.0617.0117.0117.010
171632760017.0200.0017.0217.0217.020
171598200017.020.020.1216.9917.0216.991500
1715895600170.010.0617.0217.02171380
171580920016.990.010.06171716.993100
171572280016.980.010.0616.9616.9816.95900
171563640016.970.020.1216.9716.9716.975900
171537720016.9500.0016.9516.9516.950
171529080016.9500.0016.9516.9516.950
171520440016.95-0.01-0.0616.9316.9516.934928
171511800016.960.020.1216.9616.9716.9632700
171503160016.940.020.1216.9416.9416.940
171477240016.920.010.0616.9216.9216.920
171468600016.9100.0016.9116.9116.910
171459960016.910.030.1816.916.9116.9200
171451320016.8800.0016.8816.8816.880
171442680016.88-0.07-0.4116.8916.8916.88500
171416760016.95-0.02-0.1216.9516.9516.950
171408120016.970.010.0616.9716.9716.970
171399480016.96-0.02-0.1216.9616.9616.96300
171390840016.980.010.0616.9616.9816.96200
171382200016.970.020.1216.9716.9716.970
171356280016.95-0.01-0.0616.9516.9516.950
171347640016.960.010.0616.9716.9716.961300
171339000016.9500.0016.9516.9516.950
171330360016.95-0.01-0.0616.9516.9516.950

Your Recent History

TSX
CFLX
CIBC Flexible Yield ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved