CIBC Flexible Yield ETF More Historical Data - CFLX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Flexible Yield ETF (CFLX)
CIBC Flexible Yield ETF (CFLX) Historical

CFLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	17.03	0.00	0.00%	17.03	17.03	17.03	0
Mar 27 2025	17.03	0.00	0.00%	17.02	17.03	17.02	901
Mar 26 2025	17.03	0.00	0.00%	17.03	17.03	17.03	0
Mar 25 2025	17.03	-0.02	-0.12%	17.03	17.03	17.03	0
Mar 24 2025	17.05	0.02	0.12%	17.05	17.05	17.05	0
Mar 21 2025	17.03	0.00	0.00%	17.03	17.03	17.03	0
Mar 20 2025	17.03	-0.01	-0.06%	17.025	17.03	17.025	900
Mar 19 2025	17.04	0.02	0.12%	17.04	17.04	17.04	0
Mar 18 2025	17.02	0.00	0.00%	17.02	17.02	17.02	5,000
Mar 17 2025	17.02	-0.02	-0.12%	17.02	17.02	17.02	0
Mar 14 2025	17.04	0.04	0.24%	17.02	17.04	17.02	1,600
Mar 13 2025	17.00	-0.04	-0.23%	17.01	17.01	17.00	1,400
Mar 12 2025	17.04	0.00	0.00%	17.04	17.04	17.04	600
Mar 11 2025	17.04	0.02	0.12%	17.05	17.05	17.04	120
Mar 10 2025	17.02	-0.02	-0.12%	17.07	17.07	17.02	200
Mar 07 2025	17.04	0.01	0.06%	17.04	17.04	17.04	0
Mar 06 2025	17.03	0.00	0.00%	17.03	17.03	17.02	5,400
Mar 05 2025	17.03	-0.01	-0.06%	17.03	17.03	17.03	300
Mar 04 2025	17.04	0.02	0.12%	17.04	17.04	17.04	400
Mar 03 2025	17.02	-0.01	-0.06%	17.02	17.02	17.02	0
Feb 28 2025	17.03	-0.07	-0.41%	17.10	17.10	17.03	530
Feb 27 2025	17.10	0.01	0.06%	17.10	17.10	17.10	700
Feb 26 2025	17.09	0.02	0.12%	17.09	17.09	17.09	2,200
Feb 25 2025	17.07	0.01	0.06%	17.07	17.07	17.07	400
Feb 24 2025	17.06	0.03	0.18%	17.06	17.06	17.06	1
Feb 21 2025	17.03	0.01	0.06%	17.03	17.04	17.03	8,000
Feb 20 2025	17.02	0.00	0.00%	17.02	17.02	17.02	300
Feb 19 2025	17.02	0.00	0.00%	17.02	17.02	17.02	500
Feb 18 2025	17.02	0.02	0.12%	17.02	17.02	17.02	0
Feb 14 2025	17.00	0.01	0.06%	17.01	17.01	16.99	7,100
Feb 13 2025	16.99	-0.01	-0.06%	16.98	17.00	16.98	7,800
Feb 12 2025	17.00	-0.01	-0.06%	17.00	17.00	17.00	400
Feb 11 2025	17.01	-0.01	-0.06%	17.01	17.01	17.01	900
Feb 10 2025	17.02	0.01	0.06%	17.01	17.02	17.01	9,000
Feb 07 2025	17.01	0.00	0.00%	17.02	17.02	17.00	831,400
Feb 06 2025	17.01	0.01	0.06%	17.02	17.02	17.01	9,400
Feb 05 2025	17.00	0.01	0.06%	16.98	17.00	16.98	2,800
Feb 04 2025	16.99	0.01	0.06%	16.99	16.99	16.98	2,380
Feb 03 2025	16.98	0.00	0.00%	16.95	16.99	16.95	15,700
Jan 31 2025	16.98	-0.09	-0.53%	16.99	16.99	16.97	5,100
Jan 30 2025	17.07	0.01	0.06%	17.07	17.07	17.07	3,400
Jan 29 2025	17.06	0.00	0.00%	17.06	17.06	17.06	300
Jan 28 2025	17.06	0.03	0.18%	17.06	17.06	17.06	2,300
Jan 27 2025	17.03	0.01	0.06%	17.04	17.04	17.03	2,300
Jan 24 2025	17.02	-0.01	-0.06%	17.01	17.03	17.01	2,400
Jan 23 2025	17.03	0.01	0.06%	17.01	17.03	17.01	2,900
Jan 22 2025	17.02	0.05	0.29%	17.02	17.02	17.02	0
Jan 21 2025	16.97	-0.02	-0.12%	16.97	16.98	16.96	6,300
Jan 20 2025	16.99	-0.01	-0.06%	16.99	16.99	16.99	401
Jan 17 2025	17.00	0.01	0.06%	17.00	17.00	17.00	0
Jan 16 2025	16.99	0.02	0.12%	16.99	16.99	16.99	0
Jan 15 2025	16.97	0.02	0.12%	16.97	16.97	16.95	1,100
Jan 14 2025	16.95	0.01	0.06%	16.93	16.95	16.93	1,800
Jan 13 2025	16.94	-0.02	-0.12%	16.94	16.94	16.94	100
Jan 10 2025	16.96	-0.01	-0.06%	16.94	16.96	16.94	1,900
Jan 09 2025	16.97	-0.01	-0.06%	16.97	16.98	16.95	9,800
Jan 08 2025	16.98	0.00	0.00%	16.98	16.98	16.98	0
Jan 07 2025	16.98	0.01	0.06%	16.99	16.99	16.95	4,000
Jan 06 2025	16.97	-0.01	-0.06%	16.97	16.97	16.97	0
Jan 03 2025	16.98	-0.01	-0.06%	17.00	17.00	16.98	1,800
Jan 02 2025	16.99	0.02	0.12%	16.99	16.99	16.99	2,925
Dec 31 2024	16.97	-0.17	-0.99%	17.00	17.00	16.97	100
Dec 30 2024	17.14	0.04	0.23%	17.14	17.14	17.14	100

CIBC Flexible Yield ETF

Amundi Global AGG SRI UC...

Macaulay Capital

MFEMediaForEurope

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions