Canfor Pulp Products Inc Historical Data - CFX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canfor Pulp Products Inc (CFX)
Canfor Pulp Products Inc (CFX) Historical

Canfor Pulp Products Inc (CFX)

0.65

0.00

( 0.00% )

Updated: 09:45:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.51515151515	0.66	0.71	0.63	21059	0.67551878	CS
4	-0.07	-9.72222222222	0.72	0.75	0.63	17257	0.69784889	CS
12	-0.12	-15.5844155844	0.77	0.9	0.63	16530	0.75574536	CS
26	-0.27	-29.347826087	0.92	1.01	0.63	24492	0.82809782	CS
52	-0.98	-60.1226993865	1.63	1.69	0.63	23765	1.01918516	CS
156	-4.72	-87.895716946	5.37	5.88	0.63	22752	2.31792277	CS
260	-4.45	-87.2549019608	5.1	11.05	0.63	43219	5.53366907	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743025200	0.65	-0.05	-7.14	0.66	0.68	0.65	54050
1742938800	0.7	-0.01	-1.41	0.6899999	0.7	0.6899999	1500
1742852400	0.71	0	0.00	0.71	0.71	0.71	5925
1742593200	0.71	0.01	1.43	0.7	0.71	0.7	6550
1742506800	0.7	-0.02	-2.78	0.66	0.7	0.63	37270
1742420400	0.72	0.06	9.09	0.71	0.72	0.71	16300
1742334000	0.66	-0.04	-5.71	0.72	0.72	0.66	37239
1742247600	0.7	-0.01	-1.41	0.71	0.71	0.7	8635
1741988400	0.71	-0.03	-4.05	0.72	0.75	0.71	22900
1741902000	0.74	0.0500001	7.25	0.72	0.74	0.72	15800
1741815600	0.6899999	-0.02	-2.82	0.71	0.71	0.6899999	28090
1741729200	0.71	0	0.00	0.71	0.71	0.71	17546
1741642800	0.71	-0.02	-2.74	0.75	0.75	0.68	9289
1741387200	0.73	0.03	4.29	0.74	0.74	0.73	1500
1741300800	0.7	0.03	4.48	0.7	0.7	0.7	2152
1741214400	0.67	-0.07	-9.46	0.74	0.74	0.67	4508
1741128000	0.74	0.01	1.37	0.71	0.74	0.66	34629
1741041600	0.73	0.01	1.39	0.74	0.74	0.71	3050
1740782400	0.72	0	0.00	0.74	0.74	0.7	24001
1740696000	0.72	0.01	1.41	0.72	0.73	0.72	14200
1740609600	0.71	-0.04	-5.33	0.71	0.75	0.71	11019
1740523200	0.75	-0.03	-3.85	0.77	0.78	0.73	197784
1740436800	0.78	-0.01	-1.27	0.79	0.79	0.77	10794
1740177600	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	10270
1740091200	0.8199999	0.0399999	5.13	0.79	0.8199999	0.79	3504
1740004800	0.78	0	0.00	0.78	0.8	0.78	2870
1739918400	0.78	-0.02	-2.50	0.79	0.79	0.78	7800
1739572800	0.8	0	0.00	0.79	0.8	0.79	1500
1739486400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	21206
1739400000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2000
1739313600	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	2000
1739227200	0.8	0	0.00	0.8	0.8	0.8	13139
1738968000	0.8	0	0.00	0.8199999	0.8199999	0.8	5000
1738881600	0.8	0.03	3.90	0.8	0.8	0.8	3004
1738795200	0.77	-0.03	-3.75	0.77	0.77	0.77	4503
1738708800	0.8	-0.03	-3.61	0.72	0.81	0.72	37914
1738622400	0.83	0.03	3.75	0.76	0.83	0.75	33150
1738363200	0.8	-0.02	-2.44	0.79	0.8	0.78	21000
1738276800	0.8199999	-0.03	-3.53	0.88	0.88	0.78	10033
1738190400	0.85	0	0.00	0.86	0.88	0.85	4730
1738104000	0.85	0.01	1.19	0.85	0.85	0.85	5101
1738017600	0.84	0	0.00	0.84	0.84	0.79	12272
1737758400	0.84	0.08	10.53	0.77	0.85	0.77	18878
1737672000	0.76	-0.07	-8.43	0.83	0.83	0.76	27000
1737585600	0.83	0.02	2.47	0.83	0.83	0.83	8500
1737499200	0.81	0	0.00	0.85	0.85	0.81	5955
1737412800	0.81	0.04	5.19	0.84	0.84	0.81	5500
1737153600	0.77	-0.03	-3.75	0.84	0.86	0.77	6100
1737067200	0.8	0	0.00	0.8	0.8	0.8	3860
1736980800	0.8	-0.03	-3.61	0.81	0.84	0.8	17180
1736894400	0.83	0.02	2.47	0.86	0.86	0.83	7360
1736808000	0.81	0.01	1.25	0.8	0.81	0.8	17500
1736548800	0.8	-0.01	-1.23	0.8	0.8	0.79	14700
1736462400	0.81	-0.01	-1.22	0.88	0.88	0.81	16000
1736376000	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.81	8200
1736289600	0.8	-0.01	-1.23	0.85	0.85	0.8	2503
1736203200	0.81	-0.04	-4.71	0.86	0.9	0.81	3985
1735944000	0.85	0.05	6.25	0.84	0.85	0.84	13906
1735857600	0.8	0.04	5.26	0.77	0.84	0.77	32400
1735684800	0.76	0.05	7.04	0.72	0.76	0.72	11100
1735598400	0.71	-0.03	-4.05	0.7	0.78	0.7	121670
1735339200	0.74	-0.03	-3.90	0.67	0.77	0.67	165808

Rendering Error

Rendering Error

Canfor Pulp Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions