We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 28.27 | 0.03 | 0.11 | 28.27 | 28.27 | 28.27 | 0 |
| 1735080000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1734993600 | 28.24 | 0.12 | 0.43 | 28.17 | 28.24 | 28.15 | 1700 |
| 1734734400 | 28.12 | 0.16 | 0.57 | 28.17 | 28.17 | 28.12 | 110 |
| 1734648000 | 27.96 | -0.14 | -0.50 | 28 | 28.02 | 27.96 | 500 |
| 1734561600 | 28.1 | -0.33 | -1.16 | 28.5 | 28.5 | 28.1 | 4380 |
| 1734475200 | 28.43 | 0.08 | 0.28 | 28.43 | 28.43 | 28.43 | 0 |
| 1734388800 | 28.35 | -0.07 | -0.25 | 28.44 | 28.44 | 28.35 | 1800 |
| 1734129600 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 48 |
| 1734043200 | 28.42 | -0.05 | -0.18 | 28.45 | 28.47 | 28.42 | 1400 |
| 1733956800 | 28.47 | 0.09 | 0.32 | 28.47 | 28.47 | 28.45 | 1100 |
| 1733870400 | 28.38 | -0.28 | -0.98 | 28.47 | 28.47 | 28.38 | 1242 |
| 1733784000 | 28.66 | 0.02 | 0.07 | 28.66 | 28.66 | 28.66 | 100 |
| 1733524800 | 28.64 | 0.25 | 0.88 | 28.33 | 28.71 | 28.33 | 2790 |
| 1733438400 | 28.39 | -0.05 | -0.18 | 28.48 | 28.48 | 28.39 | 100 |
| 1733352000 | 28.44 | 0.18 | 0.64 | 28.44 | 28.44 | 28.44 | 0 |
| 1733265600 | 28.26 | 0.1 | 0.36 | 28.26 | 28.26 | 28.26 | 0 |
| 1733179200 | 28.16 | 0.07 | 0.25 | 28.17 | 28.19 | 28.16 | 501 |
| 1732920000 | 28.09 | 0.1 | 0.36 | 28.09 | 28.09 | 28.09 | 0 |
| 1732833600 | 27.99 | 0.06 | 0.21 | 27.99 | 27.99 | 27.99 | 16 |
| 1732747200 | 27.93 | -0.04 | -0.14 | 27.92 | 27.93 | 27.92 | 100 |
| 1732660800 | 27.97 | 0.2 | 0.72 | 27.97 | 27.97 | 27.97 | 35 |
| 1732574400 | 27.77 | 0.18 | 0.65 | 27.77 | 27.77 | 27.77 | 100 |
| 1732315200 | 27.59 | 0.01 | 0.04 | 27.57 | 27.59 | 27.57 | 5383 |
| 1732228800 | 27.58 | 0.04 | 0.15 | 27.46 | 27.58 | 27.44 | 2800 |
| 1732142400 | 27.54 | 0.03 | 0.11 | 27.48 | 27.54 | 27.47 | 300 |
| 1732056000 | 27.51 | -0.03 | -0.11 | 27.48 | 27.51 | 27.48 | 100 |
| 1731969600 | 27.54 | -0.03 | -0.11 | 27.54 | 27.54 | 27.54 | 0 |
| 1731710400 | 27.57 | -0.11 | -0.40 | 27.56 | 27.58 | 27.56 | 500 |
| 1731624000 | 27.68 | 0.01 | 0.04 | 27.68 | 27.68 | 27.68 | 0 |
| 1731537600 | 27.67 | 0.14 | 0.51 | 27.63 | 27.67 | 27.61 | 900 |
| 1731451200 | 27.53 | -0.22 | -0.79 | 27.48 | 27.57 | 27.46 | 800 |
| 1731364800 | 27.75 | -0.01 | -0.04 | 27.74 | 27.77 | 27.74 | 200 |
| 1731105600 | 27.76 | -0.08 | -0.29 | 27.75 | 27.76 | 27.74 | 3100 |
| 1731019200 | 27.84 | 0.22 | 0.80 | 27.84 | 27.86 | 27.84 | 400 |
| 1730932800 | 27.62 | 0.11 | 0.40 | 27.62 | 27.62 | 27.62 | 0 |
| 1730846400 | 27.51 | 0.17 | 0.62 | 27.51 | 27.51 | 27.51 | 0 |
| 1730760000 | 27.34 | -0.09 | -0.33 | 27.34 | 27.4 | 27.09 | 3700 |
| 1730497200 | 27.43 | 0.07 | 0.26 | 27.56 | 27.56 | 27.43 | 145 |
| 1730410800 | 27.36 | -0.26 | -0.94 | 27.4 | 27.4 | 27.36 | 100 |
| 1730324400 | 27.62 | -0.14 | -0.50 | 27.7 | 27.7 | 27.62 | 188 |
| 1730238000 | 27.76 | 0.02 | 0.07 | 27.67 | 27.8 | 27.67 | 200 |
| 1730151600 | 27.74 | 0.12 | 0.43 | 27.76 | 27.76 | 27.74 | 221 |
| 1729892400 | 27.62 | -0.09 | -0.32 | 27.64 | 27.64 | 27.62 | 100 |
| 1729806000 | 27.71 | 0.05 | 0.18 | 27.63 | 27.71 | 27.63 | 100 |
| 1729719600 | 27.66 | -0.18 | -0.65 | 27.8 | 27.8 | 27.58 | 500 |
| 1729633200 | 27.84 | 0.02 | 0.07 | 27.8 | 27.84 | 27.78 | 200 |
| 1729546800 | 27.82 | -0.13 | -0.47 | 27.82 | 27.82 | 27.82 | 0 |
| 1729287600 | 27.95 | 0.21 | 0.76 | 27.95 | 27.95 | 27.95 | 0 |
| 1729201200 | 27.74 | 0.03 | 0.11 | 27.76 | 27.76 | 27.74 | 100 |
| 1729114800 | 27.71 | 0.05 | 0.18 | 27.76 | 27.76 | 27.71 | 202 |
| 1729028400 | 27.66 | -0.16 | -0.58 | 27.68 | 27.68 | 27.66 | 100 |
| 1728682800 | 27.82 | 0.11 | 0.40 | 27.79 | 27.82 | 27.79 | 101 |
| 1728596400 | 27.71 | 0.26 | 0.95 | 27.7 | 27.71 | 27.68 | 1000 |
| 1728510000 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1728423600 | 27.45 | -0.1 | -0.36 | 27.4 | 27.45 | 27.4 | 1100 |
| 1728337200 | 27.55 | 0.02 | 0.07 | 27.55 | 27.55 | 27.55 | 0 |
| 1728078000 | 27.53 | 0.21 | 0.77 | 27.53 | 27.53 | 27.53 | 0 |
| 1727991600 | 27.32 | -0.12 | -0.44 | 27.36 | 27.36 | 27.32 | 100 |
| 1727905200 | 27.44 | 0.15 | 0.55 | 27.44 | 27.44 | 27.44 | 0 |
| 1727818800 | 27.29 | -0.13 | -0.47 | 27.19 | 27.29 | 27.19 | 100 |
| 1727730000 | 27.42 | -0.13 | -0.47 | 27.42 | 27.42 | 27.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
