Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Bond Ex Canada Index ETF (CGBI)
CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

CGBI CIBC Global Bond Ex Canada Index ETF

17.53

-0.08 (-0.45%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CGBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	17.53	-0.08	-0.45%	17.58	17.59	17.51	5,700
Dec 30 2024	17.61	0.07	0.40%	17.53	17.61	17.53	5,901
Dec 27 2024	17.54	-0.04	-0.23%	17.54	17.54	17.54	0
Dec 24 2024	17.58	0.01	0.06%	17.56	17.58	17.56	8,600
Dec 23 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Dec 20 2024	17.57	-0.01	-0.06%	17.61	17.61	17.57	1,900
Dec 19 2024	17.58	-0.07	-0.40%	17.58	17.58	17.58	0
Dec 18 2024	17.65	-0.06	-0.34%	17.63	17.71	17.63	8,000
Dec 17 2024	17.71	0.01	0.06%	17.63	17.71	17.63	4,300
Dec 16 2024	17.70	-0.04	-0.23%	17.64	17.70	17.64	6,800
Dec 13 2024	17.74	0.04	0.23%	17.74	17.74	17.70	7,900
Dec 12 2024	17.70	-0.11	-0.62%	17.75	17.75	17.70	2,100
Dec 11 2024	17.81	0.02	0.11%	17.73	17.81	17.73	1,400
Dec 10 2024	17.79	0.01	0.06%	17.79	17.79	17.79	0
Dec 09 2024	17.78	-0.03	-0.17%	17.85	17.85	17.78	23,700
Dec 06 2024	17.81	-0.03	-0.17%	17.83	17.85	17.81	11,100
Dec 05 2024	17.84	0.00	0.00%	17.77	17.84	17.77	4,900
Dec 04 2024	17.84	0.05	0.28%	17.76	17.84	17.76	11,100
Dec 03 2024	17.79	-0.01	-0.06%	17.77	17.80	17.77	9,103
Dec 02 2024	17.80	0.01	0.06%	17.79	17.80	17.79	12,200
Nov 29 2024	17.79	0.02	0.11%	17.74	17.79	17.74	900
Nov 28 2024	17.77	0.02	0.11%	17.77	17.77	17.77	8,000
Nov 27 2024	17.75	0.02	0.11%	17.75	17.75	17.75	1,800
Nov 26 2024	17.73	0.04	0.23%	17.71	17.73	17.71	5,900
Nov 25 2024	17.69	0.05	0.28%	17.69	17.69	17.69	0
Nov 22 2024	17.64	0.07	0.40%	17.62	17.64	17.62	19,100
Nov 21 2024	17.57	-0.06	-0.34%	17.59	17.59	17.57	100
Nov 20 2024	17.63	0.03	0.17%	17.63	17.63	17.63	300
Nov 19 2024	17.60	0.00	0.00%	17.61	17.61	17.60	915
Nov 18 2024	17.60	-0.03	-0.17%	17.61	17.62	17.60	3,700
Nov 15 2024	17.63	0.01	0.06%	17.62	17.63	17.62	11,800
Nov 14 2024	17.62	0.00	0.00%	17.63	17.63	17.62	3,000
Nov 13 2024	17.62	-0.03	-0.17%	17.62	17.62	17.62	1,500
Nov 12 2024	17.65	0.00	0.00%	17.67	17.67	17.65	286,600
Nov 11 2024	17.65	-0.01	-0.06%	17.72	17.72	17.60	300
Nov 08 2024	17.66	0.06	0.34%	17.65	17.66	17.65	6,200
Nov 07 2024	17.60	0.03	0.17%	17.56	17.60	17.56	1,104
Nov 06 2024	17.57	-0.04	-0.23%	17.54	17.57	17.54	34,901
Nov 05 2024	17.61	-0.01	-0.06%	17.58	17.61	17.58	100
Nov 04 2024	17.62	0.01	0.06%	17.62	17.62	17.58	7,000
Nov 01 2024	17.61	-0.05	-0.28%	17.65	17.65	17.60	8,900
Oct 31 2024	17.66	-0.05	-0.28%	17.65	17.67	17.65	1,400
Oct 30 2024	17.71	0.07	0.40%	17.71	17.72	17.71	6,000
Oct 29 2024	17.64	-0.08	-0.45%	17.70	17.70	17.64	8,300
Oct 28 2024	17.72	-0.03	-0.17%	17.75	17.75	17.71	13,800
Oct 25 2024	17.75	0.05	0.28%	17.76	17.77	17.75	12,600
Oct 24 2024	17.70	-0.02	-0.11%	17.73	17.73	17.68	600
Oct 23 2024	17.72	-0.01	-0.06%	17.71	17.72	17.71	4,201
Oct 22 2024	17.73	-0.06	-0.34%	17.78	17.78	17.73	2,300
Oct 21 2024	17.79	-0.07	-0.39%	17.83	17.83	17.79	1,956
Oct 18 2024	17.86	0.03	0.17%	17.86	17.86	17.86	100
Oct 17 2024	17.83	-0.04	-0.22%	17.84	17.84	17.83	3,000
Oct 16 2024	17.87	0.05	0.28%	17.88	17.88	17.87	3,600
Oct 15 2024	17.82	0.07	0.39%	17.84	17.85	17.76	7,600
Oct 11 2024	17.75	-0.06	-0.34%	17.74	17.76	17.74	1,800
Oct 10 2024	17.81	-0.04	-0.22%	17.81	17.81	17.81	100
Oct 09 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Oct 08 2024	17.85	-0.01	-0.06%	17.83	17.85	17.83	10,900
Oct 07 2024	17.86	-0.02	-0.11%	17.86	17.86	17.86	1,900
Oct 04 2024	17.88	-0.09	-0.50%	17.91	17.92	17.88	10,401

CIBC Global Bond Ex Cana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions