We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 21.31 | 0.13 | 0.61 | 21.08 | 21.31 | 21.08 | 2543 |
| 1720561200 | 21.18 | -0.04 | -0.19 | 21.19 | 21.19 | 21.18 | 300 |
| 1720474800 | 21.22 | -0.03 | -0.14 | 21.14 | 21.24 | 21.14 | 2259 |
| 1720215600 | 21.25 | 0.06 | 0.28 | 21.25 | 21.25 | 21.25 | 0 |
| 1720129200 | 21.19 | -0.02 | -0.09 | 21.13 | 21.19 | 21.11 | 2600 |
| 1720042800 | 21.21 | -0.01 | -0.05 | 21.18 | 21.21 | 21.13 | 1700 |
| 1719956400 | 21.22 | -0.15 | -0.70 | 21.22 | 21.22 | 21.22 | 0 |
| 1719610800 | 21.37 | -0.01 | -0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1719524400 | 21.38 | -0.04 | -0.19 | 21.37 | 21.38 | 21.37 | 100 |
| 1719438000 | 21.42 | -0.02 | -0.09 | 21.39 | 21.42 | 21.39 | 100 |
| 1719351600 | 21.44 | -0.08 | -0.37 | 21.47 | 21.47 | 21.44 | 100 |
| 1719265200 | 21.52 | -0.03 | -0.14 | 21.52 | 21.52 | 21.52 | 0 |
| 1719006000 | 21.55 | -0.03 | -0.14 | 21.54 | 21.55 | 21.54 | 100 |
| 1718919600 | 21.58 | 0.03 | 0.14 | 21.32 | 21.58 | 21.32 | 5300 |
| 1718833200 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1718746800 | 21.53 | 0.09 | 0.42 | 21.51 | 21.53 | 21.51 | 400 |
| 1718660400 | 21.44 | 0.12 | 0.56 | 21.41 | 21.44 | 21.41 | 500 |
| 1718401200 | 21.32 | -0.02 | -0.09 | 21.16 | 21.32 | 21.16 | 4476 |
| 1718314800 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1718228400 | 21.36 | -0.02 | -0.09 | 21.36 | 21.36 | 21.36 | 0 |
| 1718142000 | 21.38 | -0.1 | -0.47 | 21.29 | 21.41 | 21.29 | 12100 |
| 1718055600 | 21.48 | -0.07 | -0.32 | 21.48 | 21.48 | 21.48 | 100 |
| 1717796400 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1717710000 | 21.5 | -0.05 | -0.23 | 21.5 | 21.5 | 21.5 | 0 |
| 1717623600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717537200 | 21.55 | 0.2 | 0.94 | 21.48 | 21.55 | 21.48 | 1100 |
| 1717450800 | 21.35 | -0.01 | -0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1717191600 | 21.36 | 0.17 | 0.80 | 21.28 | 21.36 | 21.28 | 100 |
| 1717105200 | 21.19 | 0.11 | 0.52 | 21.2 | 21.2 | 21.19 | 2301 |
| 1717018800 | 21.08 | -0.08 | -0.38 | 21.07 | 21.09 | 21.07 | 3000 |
| 1716932400 | 21.16 | -0.21 | -0.98 | 21.16 | 21.16 | 21.16 | 0 |
| 1716846000 | 21.37 | 0.02 | 0.09 | 21.23 | 21.37 | 21.23 | 6000 |
| 1716586800 | 21.35 | -0.08 | -0.37 | 21.35 | 21.35 | 21.35 | 0 |
| 1716500400 | 21.43 | -0.14 | -0.65 | 21.43 | 21.43 | 21.43 | 0 |
| 1716414000 | 21.57 | -0.01 | -0.05 | 21.57 | 21.58 | 21.57 | 2700 |
| 1716327600 | 21.58 | -0.05 | -0.23 | 21.58 | 21.58 | 21.58 | 0 |
| 1715982000 | 21.63 | -0.01 | -0.05 | 21.61 | 21.63 | 21.61 | 3800 |
| 1715895600 | 21.64 | 0.09 | 0.42 | 21.64 | 21.64 | 21.64 | 0 |
| 1715809200 | 21.55 | -0.02 | -0.09 | 21.59 | 21.59 | 21.53 | 6000 |
| 1715722800 | 21.57 | -0.05 | -0.23 | 21.57 | 21.57 | 21.57 | 6 |
| 1715636400 | 21.62 | -0.03 | -0.14 | 21.53 | 21.62 | 21.53 | 6900 |
| 1715377200 | 21.65 | 0.1 | 0.46 | 21.65 | 21.65 | 21.65 | 47 |
| 1715290800 | 21.55 | -0.01 | -0.05 | 21.46 | 21.55 | 21.46 | 400 |
| 1715204400 | 21.56 | -0.02 | -0.09 | 21.56 | 21.56 | 21.56 | 0 |
| 1715118000 | 21.58 | 0.17 | 0.79 | 21.58 | 21.58 | 21.58 | 0 |
| 1715031600 | 21.41 | 0.05 | 0.23 | 21.41 | 21.41 | 21.41 | 0 |
| 1714772400 | 21.36 | 0.08 | 0.38 | 21.27 | 21.36 | 21.22 | 72 |
| 1714686000 | 21.28 | -0.01 | -0.05 | 21.28 | 21.28 | 21.28 | 0 |
| 1714599600 | 21.29 | -0.03 | -0.14 | 21.22 | 21.29 | 21.22 | 100 |
| 1714513200 | 21.32 | 0.01 | 0.05 | 21.35 | 21.35 | 21.32 | 100 |
| 1714426800 | 21.31 | 0.07 | 0.33 | 21.12 | 21.31 | 21.12 | 917 |
| 1714167600 | 21.24 | -0.08 | -0.38 | 21.24 | 21.24 | 21.24 | 0 |
| 1714081200 | 21.32 | -0.11 | -0.51 | 21.32 | 21.32 | 21.32 | 11 |
| 1713994800 | 21.43 | 0.13 | 0.61 | 21.43 | 21.43 | 21.43 | 0 |
| 1713908400 | 21.3 | -0.04 | -0.19 | 21.3 | 21.3 | 21.3 | 100 |
| 1713822000 | 21.34 | 0.04 | 0.19 | 21.34 | 21.34 | 21.34 | 0 |
| 1713562800 | 21.3 | 0.13 | 0.61 | 21.3 | 21.3 | 21.3 | 0 |
| 1713476400 | 21.17 | 0.03 | 0.14 | 21.17 | 21.17 | 21.17 | 0 |
| 1713390000 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 1 |
| 1713303600 | 21.15 | -0.02 | -0.09 | 21.15 | 21.15 | 21.15 | 1 |
| 1713217200 | 21.17 | -0.06 | -0.28 | 21.15 | 21.17 | 21.15 | 1161 |
| 1712958000 | 21.23 | -0.09 | -0.42 | 21.23 | 21.23 | 21.23 | 0 |
| 1712871600 | 21.32 | -0.06 | -0.28 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
