We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 10.29 | -0.02 | -0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1721252400 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 0 |
| 1721166000 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 0 |
| 1721079600 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1720820400 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1720734000 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1720647600 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 43 |
| 1720561200 | 10.22 | -0.05 | -0.49 | 10.26 | 10.26 | 10.22 | 100 |
| 1720474800 | 10.27 | 0.06 | 0.59 | 10.27 | 10.27 | 10.27 | 400 |
| 1720215600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1720129200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720042800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1719956400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1719610800 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1719524400 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1719438000 | 10.15 | -0.03 | -0.29 | 10.15 | 10.15 | 10.15 | 0 |
| 1719351600 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 0 |
| 1719265200 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 100 |
| 1719006000 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1718919600 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1718833200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1718746800 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 0 |
| 1718660400 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1718401200 | 10.17 | -0.05 | -0.49 | 10.17 | 10.17 | 10.17 | 0 |
| 1718314800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1718228400 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 0 |
| 1718142000 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1718055600 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1717796400 | 10.16 | -0.02 | -0.20 | 10.16 | 10.16 | 10.16 | 0 |
| 1717710000 | 10.18 | -0.02 | -0.20 | 10.22 | 10.22 | 10.18 | 300 |
| 1717623600 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 0 |
| 1717537200 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1717450800 | 10.17 | 0.02 | 0.20 | 10.14 | 10.17 | 10.14 | 4800 |
| 1717191600 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1717105200 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1717018800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 44 |
| 1716932400 | 10.1 | -0.04 | -0.39 | 10.1 | 10.1 | 10.1 | 0 |
| 1716846000 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 0 |
| 1716586800 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 0 |
| 1716500400 | 10.1 | -0.06 | -0.59 | 10.1 | 10.1 | 10.1 | 0 |
| 1716414000 | 10.16 | -0.02 | -0.20 | 10.16 | 10.16 | 10.16 | 0 |
| 1716327600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1715982000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1715895600 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1715809200 | 10.19 | 0.04 | 0.39 | 10.19 | 10.19 | 10.19 | 0 |
| 1715722800 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1715636400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1715377200 | 10.13 | -0.02 | -0.20 | 10.13 | 10.13 | 10.13 | 0 |
| 1715290800 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1715204400 | 10.14 | -0.03 | -0.29 | 10.14 | 10.14 | 10.14 | 0 |
| 1715118000 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1715031600 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1714772400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1714686000 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 0 |
| 1714599600 | 10.09 | 0.07 | 0.70 | 10.09 | 10.09 | 10.09 | 0 |
| 1714513200 | 10.02 | -0.05 | -0.50 | 10.02 | 10.02 | 10.02 | 0 |
| 1714426800 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 0 |
| 1714167600 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 10 | 1200 |
| 1714081200 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 0 |
| 1713994800 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1713908400 | 10.07 | -0.04 | -0.40 | 10.07 | 10.07 | 10.07 | 0 |
| 1713822000 | 10.11 | 0.05 | 0.50 | 10.11 | 10.11 | 10.11 | 0 |
| 1713562800 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
