We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1734648000 | 21.21 | -0.11 | -0.52 | 21.21 | 21.21 | 21.21 | 0 |
| 1734561600 | 21.32 | -0.12 | -0.56 | 21.4 | 21.4 | 21.32 | 348 |
| 1734475200 | 21.44 | 0.01 | 0.05 | 21.44 | 21.44 | 21.44 | 199 |
| 1734388800 | 21.43 | 0 | 0.00 | 21.4 | 21.44 | 21.4 | 10844 |
| 1734129600 | 21.43 | -0.04 | -0.19 | 21.46 | 21.46 | 21.4 | 1200 |
| 1734043200 | 21.47 | -0.05 | -0.23 | 21.46 | 21.47 | 21.46 | 301 |
| 1733956800 | 21.52 | -0.03 | -0.14 | 21.55 | 21.55 | 21.52 | 700 |
| 1733870400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733784000 | 21.55 | -0.01 | -0.05 | 21.55 | 21.55 | 21.55 | 178 |
| 1733524800 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1733438400 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1733352000 | 21.48 | 0.04 | 0.19 | 21.51 | 21.51 | 21.48 | 1258 |
| 1733265600 | 21.44 | 0.01 | 0.05 | 21.46 | 21.46 | 21.44 | 1000 |
| 1733179200 | 21.43 | -0.08 | -0.37 | 21.42 | 21.43 | 21.42 | 449 |
| 1732920000 | 21.51 | 0.18 | 0.84 | 21.36 | 21.51 | 21.36 | 2740 |
| 1732833600 | 21.33 | 0.01 | 0.05 | 21.35 | 21.35 | 21.33 | 325 |
| 1732747200 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 49 |
| 1732660800 | 21.28 | -0.01 | -0.05 | 21.28 | 21.28 | 21.28 | 0 |
| 1732574400 | 21.29 | 0.11 | 0.52 | 21.3 | 21.3 | 21.29 | 1443 |
| 1732315200 | 21.18 | -0.01 | -0.05 | 21.19 | 21.19 | 21.18 | 298 |
| 1732228800 | 21.19 | -0.02 | -0.09 | 21.16 | 21.19 | 21.16 | 2200 |
| 1732142400 | 21.21 | 0.01 | 0.05 | 21.25 | 21.25 | 21.18 | 2900 |
| 1732056000 | 21.2 | -0.02 | -0.09 | 21.27 | 21.27 | 21.2 | 2363 |
| 1731969600 | 21.22 | 0.01 | 0.05 | 21.18 | 21.22 | 21.18 | 200 |
| 1731710400 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 66 |
| 1731624000 | 21.21 | 0.01 | 0.05 | 21.19 | 21.21 | 21.19 | 2613 |
| 1731537600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731451200 | 21.2 | -0.12 | -0.56 | 21.45 | 21.45 | 21.19 | 59700 |
| 1731364800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 44 |
| 1731105600 | 21.32 | 0.06 | 0.28 | 21.32 | 21.32 | 21.32 | 202 |
| 1731019200 | 21.26 | 0.05 | 0.24 | 21.18 | 21.26 | 21.18 | 1000 |
| 1730932800 | 21.21 | -0.03 | -0.14 | 21.18 | 21.21 | 21.15 | 2200 |
| 1730846400 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 75 |
| 1730760000 | 21.23 | 0.02 | 0.09 | 21.25 | 21.25 | 21.23 | 4900 |
| 1730497200 | 21.21 | -0.01 | -0.05 | 21.21 | 21.21 | 21.21 | 200 |
| 1730410800 | 21.22 | -0.08 | -0.38 | 21.31 | 21.31 | 21.22 | 3150 |
| 1730324400 | 21.3 | 0.06 | 0.28 | 21.38 | 21.38 | 21.3 | 2713 |
| 1730238000 | 21.24 | -0.01 | -0.05 | 21.24 | 21.24 | 21.24 | 0 |
| 1730151600 | 21.25 | -0.02 | -0.09 | 21.51 | 21.51 | 21.25 | 252 |
| 1729892400 | 21.27 | -0.05 | -0.23 | 21.26 | 21.27 | 21.26 | 337 |
| 1729806000 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1729719600 | 21.28 | -0.08 | -0.37 | 21.28 | 21.28 | 21.28 | 0 |
| 1729633200 | 21.36 | 0.01 | 0.05 | 21.32 | 21.37 | 21.32 | 2036 |
| 1729546800 | 21.35 | -0.11 | -0.51 | 21.67 | 21.67 | 21.35 | 5200 |
| 1729287600 | 21.46 | 0.02 | 0.09 | 21.48 | 21.48 | 21.46 | 279 |
| 1729201200 | 21.44 | -0.05 | -0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1729114800 | 21.49 | 0.01 | 0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1729028400 | 21.48 | 0.1 | 0.47 | 21.68 | 21.68 | 21.48 | 200 |
| 1728682800 | 21.38 | 0.01 | 0.05 | 21.42 | 21.42 | 21.37 | 4723 |
| 1728596400 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 2 |
| 1728510000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1728423600 | 21.4 | 0.04 | 0.19 | 21.48 | 21.48 | 21.38 | 3619 |
| 1728337200 | 21.36 | -0.05 | -0.23 | 21.36 | 21.36 | 21.36 | 0 |
| 1728078000 | 21.41 | -0.07 | -0.33 | 21.41 | 21.41 | 21.41 | 100 |
| 1727991600 | 21.48 | -0.07 | -0.32 | 21.48 | 21.48 | 21.48 | 0 |
| 1727905200 | 21.55 | -0.02 | -0.09 | 21.42 | 21.55 | 21.42 | 200 |
| 1727818800 | 21.57 | 0.02 | 0.09 | 21.56 | 21.57 | 21.56 | 5100 |
| 1727730000 | 21.55 | -0.01 | -0.05 | 21.55 | 21.55 | 21.55 | 43 |
| 1727473200 | 21.56 | 0.07 | 0.33 | 21.57 | 21.57 | 21.56 | 7364 |
| 1727386800 | 21.49 | -0.01 | -0.05 | 21.54 | 21.54 | 21.49 | 1300 |
| 1727300400 | 21.5 | -0.04 | -0.19 | 21.51 | 21.51 | 21.5 | 1100 |
| 1727214000 | 21.54 | -0.03 | -0.14 | 21.52 | 21.54 | 21.52 | 10303 |
| 1727127600 | 21.57 | -0.04 | -0.19 | 21.56 | 21.57 | 21.55 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
