Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Investment Grade ETF (CGIN)
CI Global Investment Grade ETF (CGIN) Historical

CGIN CI Global Investment Grade ETF

21.02

-0.02 (-0.10%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CGIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.02	-0.02	-0.10%	21.05	21.07	21.02	2,400
Jul 17 2024	21.04	0.02	0.10%	21.17	21.17	21.03	1,050
Jul 16 2024	21.02	0.04	0.19%	21.18	21.18	21.02	600
Jul 15 2024	20.98	-0.01	-0.05%	20.98	20.98	20.98	0
Jul 12 2024	20.99	0.06	0.29%	20.99	20.99	20.99	0
Jul 11 2024	20.93	0.06	0.29%	20.93	20.93	20.93	0
Jul 10 2024	20.87	0.02	0.10%	20.89	20.89	20.87	129
Jul 09 2024	20.85	0.00	0.00%	20.85	20.85	20.85	12
Jul 08 2024	20.85	0.00	0.00%	20.85	20.85	20.85	100
Jul 05 2024	20.85	0.07	0.34%	20.85	20.85	20.85	0
Jul 04 2024	20.78	0.03	0.14%	20.80	20.81	20.78	600
Jul 03 2024	20.75	0.04	0.19%	20.84	20.84	20.75	475
Jul 02 2024	20.71	-0.04	-0.19%	20.75	20.75	20.69	1,150
Jun 28 2024	20.75	-0.04	-0.19%	20.75	20.75	20.75	103
Jun 27 2024	20.79	0.04	0.19%	20.70	20.79	20.70	400
Jun 26 2024	20.75	-0.05	-0.24%	20.75	20.75	20.75	41
Jun 25 2024	20.80	0.02	0.10%	20.80	20.80	20.80	100
Jun 24 2024	20.78	-0.06	-0.29%	20.77	20.78	20.77	3,000
Jun 21 2024	20.84	0.04	0.19%	20.84	20.84	20.84	0
Jun 20 2024	20.80	-0.06	-0.29%	20.80	20.80	20.80	140
Jun 19 2024	20.86	0.01	0.05%	20.86	20.86	20.86	0
Jun 18 2024	20.85	0.06	0.29%	20.83	20.85	20.82	1,720
Jun 17 2024	20.79	-0.07	-0.34%	20.81	20.81	20.78	2,714
Jun 14 2024	20.86	-0.03	-0.14%	20.86	20.88	20.86	4,600
Jun 13 2024	20.89	0.11	0.53%	20.84	20.93	20.83	10,500
Jun 12 2024	20.78	0.06	0.29%	20.80	20.84	20.78	7,037
Jun 11 2024	20.72	0.05	0.24%	20.71	20.72	20.71	1,200
Jun 10 2024	20.67	-0.02	-0.10%	20.41	20.67	20.41	200
Jun 07 2024	20.69	-0.08	-0.39%	20.72	20.72	20.69	1,750
Jun 06 2024	20.77	-0.03	-0.14%	20.78	20.79	20.77	9,200
Jun 05 2024	20.80	0.05	0.24%	20.80	20.80	20.80	0
Jun 04 2024	20.75	0.09	0.44%	20.76	20.78	20.75	1,900
Jun 03 2024	20.66	0.08	0.39%	20.66	20.66	20.66	95
May 31 2024	20.58	0.06	0.29%	20.58	20.58	20.58	0
May 30 2024	20.52	0.04	0.20%	20.50	20.52	20.50	103
May 29 2024	20.48	-0.05	-0.24%	20.48	20.48	20.48	217
May 28 2024	20.53	-0.08	-0.39%	20.53	20.53	20.53	0
May 27 2024	20.61	0.00	0.00%	20.61	20.61	20.61	701
May 24 2024	20.61	0.03	0.15%	20.60	20.61	20.60	1,202
May 23 2024	20.58	-0.08	-0.39%	20.59	20.59	20.58	400
May 22 2024	20.66	-0.03	-0.14%	20.68	20.68	20.66	796
May 21 2024	20.69	0.02	0.10%	20.69	20.69	20.69	0
May 17 2024	20.67	-0.04	-0.19%	20.67	20.67	20.67	0
May 16 2024	20.71	0.01	0.05%	20.72	20.72	20.71	400
May 15 2024	20.70	0.10	0.49%	20.70	20.70	20.70	25
May 14 2024	20.60	0.03	0.15%	20.60	20.60	20.60	0
May 13 2024	20.57	0.02	0.10%	20.57	20.57	20.57	0
May 10 2024	20.55	-0.06	-0.29%	20.55	20.55	20.55	100
May 09 2024	20.61	0.00	0.00%	20.73	20.73	20.61	563
May 08 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
May 07 2024	20.61	0.01	0.05%	20.65	20.65	20.61	1,000
May 06 2024	20.60	0.02	0.10%	20.60	20.60	20.60	0
May 03 2024	20.58	0.07	0.34%	20.58	20.58	20.58	0
May 02 2024	20.51	0.08	0.39%	20.51	20.51	20.51	40
May 01 2024	20.43	0.06	0.29%	20.43	20.43	20.43	10
Apr 30 2024	20.37	-0.04	-0.20%	20.37	20.37	20.37	3
Apr 29 2024	20.41	0.12	0.59%	20.41	20.41	20.41	253
Apr 26 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
Apr 25 2024	20.29	-0.06	-0.29%	20.51	20.51	20.29	800
Apr 24 2024	20.35	-0.01	-0.05%	20.35	20.35	20.35	0
Apr 23 2024	20.36	-0.05	-0.24%	20.42	20.42	20.36	1,290
Apr 22 2024	20.41	0.02	0.10%	20.44	20.44	20.41	2,600

CI Global Investment Gra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions