We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 21.51 | 0.18 | 0.84 | 21.35 | 21.54 | 21.35 | 32100 |
| 1733870400 | 21.33 | 0.3 | 1.43 | 21.21 | 21.34 | 21.21 | 32465 |
| 1733784000 | 21.03 | 0.23 | 1.11 | 21.07 | 21.17 | 21.02 | 45362 |
| 1733524800 | 20.8 | -0.04 | -0.19 | 20.8 | 20.87 | 20.78 | 113884 |
| 1733438400 | 20.84 | -0.14 | -0.67 | 20.96 | 20.96 | 20.78 | 15241 |
| 1733352000 | 20.98 | 0.04 | 0.19 | 21.02 | 21.03 | 20.97 | 57428 |
| 1733265600 | 20.94 | 0.04 | 0.19 | 20.93 | 21 | 20.9 | 34384 |
| 1733179200 | 20.9 | -0.04 | -0.19 | 20.99 | 20.99 | 20.85 | 81769 |
| 1732920000 | 20.94 | 0.02 | 0.10 | 21.04 | 21.06 | 20.93 | 70862 |
| 1732833600 | 20.92 | 0.01 | 0.05 | 21.05 | 21.05 | 20.91 | 11619 |
| 1732747200 | 20.91 | 0.05 | 0.24 | 20.97 | 21.04 | 20.87 | 106383 |
| 1732660800 | 20.86 | 0.03 | 0.14 | 20.82 | 20.86 | 20.73 | 41589 |
| 1732574400 | 20.83 | -0.6 | -2.80 | 20.98 | 20.98 | 20.75 | 122724 |
| 1732315200 | 21.43 | 0.26 | 1.23 | 21.24 | 21.48 | 21.24 | 104579 |
| 1732228800 | 21.17 | 0.16 | 0.76 | 21.12 | 21.18 | 21.08 | 40279 |
| 1732142400 | 21.01 | 0.12 | 0.57 | 20.89 | 21.04 | 20.89 | 66937 |
| 1732056000 | 20.89 | 0.18 | 0.87 | 20.79 | 20.89 | 20.77 | 84637 |
| 1731969600 | 20.71 | 0.39 | 1.92 | 20.61 | 20.73 | 20.61 | 68132 |
| 1731710400 | 20.32 | 0 | 0.00 | 20.35 | 20.39 | 20.29 | 17882 |
| 1731624000 | 20.32 | -0.08 | -0.39 | 20.28 | 20.41 | 20.26 | 46658 |
| 1731537600 | 20.4 | -0.21 | -1.02 | 20.67 | 20.72 | 20.4 | 37341 |
| 1731451200 | 20.61 | -0.12 | -0.58 | 20.67 | 20.73 | 20.53 | 131276 |
| 1731364800 | 20.73 | -0.56 | -2.63 | 20.88 | 20.88 | 20.68 | 113931 |
| 1731105600 | 21.29 | -0.16 | -0.75 | 21.4 | 21.41 | 21.27 | 24894 |
| 1731019200 | 21.45 | 0.35 | 1.66 | 21.34 | 21.48 | 21.31 | 66227 |
| 1730932800 | 21.1 | -0.68 | -3.12 | 21.02 | 21.23 | 21.01 | 90927 |
| 1730846400 | 21.78 | 0.05 | 0.23 | 21.74 | 21.79 | 21.69 | 95450 |
| 1730760000 | 21.73 | 0.04 | 0.18 | 21.77 | 21.77 | 21.67 | 37679 |
| 1730497200 | 21.69 | -0.07 | -0.32 | 21.84 | 21.87 | 21.69 | 74458 |
| 1730410800 | 21.76 | -0.37 | -1.67 | 21.97 | 21.97 | 21.68 | 102592 |
| 1730324400 | 22.13 | 0.14 | 0.64 | 22.05 | 22.14 | 21.99 | 48052 |
| 1730238000 | 21.99 | 0.23 | 1.06 | 21.81 | 22.01 | 21.81 | 65379 |
| 1730151600 | 21.76 | -0.01 | -0.05 | 21.74 | 21.78 | 21.73 | 47906 |
| 1729892400 | 21.77 | 0.05 | 0.23 | 21.65 | 21.78 | 21.61 | 37603 |
| 1729806000 | 21.72 | 0.17 | 0.79 | 21.7 | 21.72 | 21.6 | 32733 |
| 1729719600 | 21.55 | -0.25 | -1.15 | 21.73 | 21.73 | 21.5 | 46657 |
| 1729633200 | 21.8 | 0.25 | 1.16 | 21.71 | 21.82 | 21.69 | 34284 |
| 1729546800 | 21.55 | -0.04 | -0.19 | 21.72 | 21.73 | 21.52 | 42206 |
| 1729287600 | 21.59 | 0.25 | 1.17 | 21.47 | 21.59 | 21.47 | 18695 |
| 1729201200 | 21.34 | 0.14 | 0.66 | 21.25 | 21.38 | 21.25 | 29485 |
| 1729114800 | 21.2 | 0.11 | 0.52 | 21.22 | 21.28 | 21.15 | 32213 |
| 1729028400 | 21.09 | 0.03 | 0.14 | 21.04 | 21.14 | 21 | 21012 |
| 1728682800 | 21.06 | 0.2 | 0.96 | 20.98 | 21.11 | 20.98 | 16630 |
| 1728596400 | 20.86 | 0.16 | 0.77 | 20.72 | 20.86 | 20.72 | 18191 |
| 1728510000 | 20.7 | -0.12 | -0.58 | 20.7 | 20.74 | 20.66 | 32517 |
| 1728423600 | 20.82 | -0.16 | -0.76 | 20.92 | 20.94 | 20.67 | 47362 |
| 1728337200 | 20.98 | -0.05 | -0.24 | 20.96 | 21.01 | 20.92 | 44740 |
| 1728078000 | 21.03 | -0.07 | -0.33 | 21.06 | 21.17 | 20.95 | 27852 |
| 1727991600 | 21.1 | 0 | 0.00 | 20.97 | 21.1 | 20.95 | 51569 |
| 1727905200 | 21.1 | 0.01 | 0.05 | 21.09 | 21.11 | 20.97 | 43662 |
| 1727818800 | 21.09 | 0.22 | 1.05 | 21.01 | 21.17 | 21.01 | 33203 |
| 1727732400 | 20.87 | -0.17 | -0.81 | 20.94 | 20.95 | 20.82 | 18012 |
| 1727473200 | 21.04 | -0.18 | -0.85 | 21.17 | 21.17 | 20.97 | 26175 |
| 1727386800 | 21.22 | 0.12 | 0.57 | 21.13 | 21.24 | 21.09 | 28755 |
| 1727300400 | 21.1 | -0.03 | -0.14 | 21.14 | 21.15 | 21.03 | 28210 |
| 1727214000 | 21.13 | 0.29 | 1.39 | 20.9 | 21.13 | 20.89 | 39737 |
| 1727127600 | 20.84 | 0.04 | 0.19 | 20.84 | 20.9 | 20.83 | 31903 |
| 1726868400 | 20.8 | 0.28 | 1.36 | 20.71 | 20.82 | 20.66 | 17586 |
| 1726782000 | 20.52 | 0.29 | 1.43 | 20.5 | 20.56 | 20.39 | 19604 |
| 1726695600 | 20.23 | -0.14 | -0.69 | 20.47 | 20.6 | 20.22 | 114742 |
| 1726609200 | 20.37 | -0.12 | -0.59 | 20.46 | 20.46 | 20.32 | 10781 |
| 1726522800 | 20.49 | -0.01 | -0.05 | 20.5 | 20.54 | 20.44 | 11614 |
| 1726263600 | 20.5 | 0.2 | 0.99 | 20.45 | 20.5 | 20.43 | 15350 |
| 1726177200 | 20.3 | 0.38 | 1.91 | 20.11 | 20.3 | 20.11 | 17473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
