CIBC Global Growth ETF Historical Data - CGLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Growth ETF (CGLO)
CIBC Global Growth ETF (CGLO) Historical

CIBC Global Growth ETF (CGLO)

30.53

0.11

(0.36%)

Closed December 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735328400	30.62	0	0.00	30.62	30.62	30.62	0
1735069200	30.62	0.2	0.66	30.61	30.62	30.61	200
1734993600	30.42	-0.11	-0.36	30.44	30.45	30.4	4330
1734734400	30.53	-0.05	-0.16	30.42	30.61	30.42	3325
1734648000	30.58	-0.35	-1.13	30.58	30.65	30.57	1678
1734561600	30.93	-0.08	-0.26	31.13	31.17	30.65	5832
1734475200	31.01	-0.02	-0.06	31.03	31.03	31.01	1302
1734388800	31.03	-0.02	-0.06	30.98	31.03	30.97	2656
1734129600	31.05	-0.05	-0.16	31.06	31.1	31.05	1103
1734043200	31.1	-0.22	-0.70	31.15	31.15	31.1	1100
1733956800	31.32	0.28	0.90	31.29	31.32	31.09	3900
1733870400	31.04	-0.25	-0.80	31	31.04	30.99	1300
1733784000	31.29	0.04	0.13	31.18	31.3	31.18	550
1733524800	31.25	0.03	0.10	31.21	31.26	31.15	2602
1733438400	31.22	0.12	0.39	31.12	31.31	31.11	12200
1733352000	31.1	0.12	0.39	31.09	31.15	31.07	931
1733265600	30.98	0.12	0.39	30.99	31.01	30.89	1415
1733179200	30.86	-0.38	-1.22	30.91	30.92	30.86	2884
1732920000	31.24	0.22	0.71	30.8	31.24	30.8	8302
1732833600	31.02	0.38	1.24	31.01	31.03	31.01	800
1732747200	30.64	0.03	0.10	30.64	30.67	30.64	1053
1732660800	30.61	0.38	1.26	30.61	30.68	30.57	2900
1732574400	30.23	0.12	0.40	30.28	30.35	30.23	1603
1732315200	30.11	-0.28	-0.92	30.1	30.15	30.07	1330
1732228800	30.39	0.62	2.08	29.74	30.39	29.66	7416
1732142400	29.77	-0.12	-0.40	29.72	29.77	29.72	1100
1732056000	29.89	-0.15	-0.50	29.79	29.94	29.79	2805
1731969600	30.04	-0.28	-0.92	30.03	30.08	30.01	3120
1731710400	30.32	-0.13	-0.43	30.25	30.32	30.22	1900
1731624000	30.45	-0.1	-0.33	30.54	30.55	30.45	365
1731537600	30.55	0.14	0.46	30.49	30.55	30.49	1200
1731451200	30.41	-0.09	-0.30	30.43	30.43	30.29	1270
1731364800	30.5	0.05	0.16	30.64	30.64	30.5	1400
1731105600	30.45	-0.07	-0.23	30.39	30.47	30.39	3033
1731019200	30.52	0.37	1.23	30.39	30.52	30.39	10996
1730932800	30.15	0.44	1.48	30.12	30.22	29.91	3600
1730846400	29.71	0.19	0.64	29.72	29.77	29.71	2300
1730760000	29.52	-0.09	-0.30	29.65	29.66	29.52	804
1730497200	29.61	0.17	0.58	29.65	29.65	29.61	1300
1730410800	29.44	-0.23	-0.78	29.47	29.5	29.41	3140
1730324400	29.67	-0.07	-0.24	29.78	29.78	29.67	2225
1730238000	29.74	-0.05	-0.17	29.71	29.74	29.71	300
1730151600	29.79	0.15	0.51	29.93	29.94	29.79	2600
1729892400	29.64	-0.06	-0.20	29.88	29.89	29.63	7165
1729806000	29.7	0.18	0.61	29.65	29.7	29.62	8500
1729719600	29.52	-0.16	-0.54	29.46	29.52	29.45	3800
1729633200	29.68	-0.14	-0.47	29.77	29.79	29.68	3540
1729546800	29.82	-0.09	-0.30	29.77	29.86	29.76	1352
1729287600	29.91	0.26	0.88	29.95	29.96	29.91	900
1729201200	29.65	-0.11	-0.37	29.84	29.84	29.65	2614
1729114800	29.76	0.2	0.68	29.6	29.76	29.6	3284
1729028400	29.56	-0.11	-0.37	29.75	29.75	29.53	3045
1728682800	29.67	0.25	0.85	29.54	29.71	29.54	2779
1728596400	29.42	0.37	1.27	29.41	29.48	29.34	1835
1728510000	29.05	0	0.00	29.05	29.05	29.05	0
1728423600	29.05	0.21	0.73	29.05	29.05	29.05	3
1728337200	28.84	-0.37	-1.27	29	29.02	28.84	3200
1728078000	29.21	0.13	0.45	29.04	29.21	29.04	2301
1727991600	29.08	-0.03	-0.10	29	29.08	28.93	6502
1727905200	29.11	0.03	0.10	29.11	29.13	29.05	2158
1727818800	29.08	-0.22	-0.75	29.16	29.17	29.08	2955
1727730000	29.3	-0.09	-0.31	29.34	29.37	29.3	4545

CIBC Global Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions