ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CGLO CIBC Global Growth ETF

30.53
0.11 (0.36%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CGLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 30.53 -0.09 -0.29% 30.51 30.53 30.51 200
Dec 24 2024 30.62 0.20 0.66% 30.61 30.62 30.61 200
Dec 23 2024 30.42 -0.11 -0.36% 30.44 30.45 30.40 4,330
Dec 20 2024 30.53 -0.05 -0.16% 30.42 30.61 30.42 3,325
Dec 19 2024 30.58 -0.35 -1.13% 30.58 30.65 30.57 1,678
Dec 18 2024 30.93 -0.08 -0.26% 31.13 31.17 30.65 5,832
Dec 17 2024 31.01 -0.02 -0.06% 31.03 31.03 31.01 1,302
Dec 16 2024 31.03 -0.02 -0.06% 30.98 31.03 30.97 2,656
Dec 13 2024 31.05 -0.05 -0.16% 31.06 31.10 31.05 1,103
Dec 12 2024 31.10 -0.22 -0.70% 31.15 31.15 31.10 1,100
Dec 11 2024 31.32 0.28 0.90% 31.29 31.32 31.09 3,900
Dec 10 2024 31.04 -0.25 -0.80% 31.00 31.04 30.99 1,300
Dec 09 2024 31.29 0.04 0.13% 31.18 31.30 31.18 550
Dec 06 2024 31.25 0.03 0.10% 31.21 31.26 31.15 2,602
Dec 05 2024 31.22 0.12 0.39% 31.12 31.31 31.11 12,200
Dec 04 2024 31.10 0.12 0.39% 31.09 31.15 31.07 931
Dec 03 2024 30.98 0.12 0.39% 30.99 31.01 30.89 1,415
Dec 02 2024 30.86 -0.38 -1.22% 30.91 30.92 30.86 2,884
Nov 29 2024 31.24 0.22 0.71% 30.80 31.24 30.80 8,302
Nov 28 2024 31.02 0.38 1.24% 31.01 31.03 31.01 800
Nov 27 2024 30.64 0.03 0.10% 30.64 30.67 30.64 1,053
Nov 26 2024 30.61 0.38 1.26% 30.61 30.68 30.57 2,900
Nov 25 2024 30.23 0.12 0.40% 30.28 30.35 30.23 1,603
Nov 22 2024 30.11 -0.28 -0.92% 30.10 30.15 30.07 1,330
Nov 21 2024 30.39 0.62 2.08% 29.74 30.39 29.66 7,416
Nov 20 2024 29.77 -0.12 -0.40% 29.72 29.77 29.72 1,100
Nov 19 2024 29.89 -0.15 -0.50% 29.79 29.94 29.79 2,805
Nov 18 2024 30.04 -0.28 -0.92% 30.03 30.08 30.01 3,120
Nov 15 2024 30.32 -0.13 -0.43% 30.25 30.32 30.22 1,900
Nov 14 2024 30.45 -0.10 -0.33% 30.54 30.55 30.45 365
Nov 13 2024 30.55 0.14 0.46% 30.49 30.55 30.49 1,200
Nov 12 2024 30.41 -0.09 -0.30% 30.43 30.43 30.29 1,270
Nov 11 2024 30.50 0.05 0.16% 30.64 30.64 30.50 1,400
Nov 08 2024 30.45 -0.07 -0.23% 30.39 30.47 30.39 3,033
Nov 07 2024 30.52 0.37 1.23% 30.39 30.52 30.39 10,996
Nov 06 2024 30.15 0.44 1.48% 30.12 30.22 29.91 3,600
Nov 05 2024 29.71 0.19 0.64% 29.72 29.77 29.71 2,300
Nov 04 2024 29.52 -0.09 -0.30% 29.65 29.66 29.52 804
Nov 01 2024 29.61 0.17 0.58% 29.65 29.65 29.61 1,300
Oct 31 2024 29.44 -0.23 -0.78% 29.47 29.50 29.41 3,140
Oct 30 2024 29.67 -0.07 -0.24% 29.78 29.78 29.67 2,225
Oct 29 2024 29.74 -0.05 -0.17% 29.71 29.74 29.71 300
Oct 28 2024 29.79 0.15 0.51% 29.93 29.94 29.79 2,600
Oct 25 2024 29.64 -0.06 -0.20% 29.88 29.89 29.63 7,165
Oct 24 2024 29.70 0.18 0.61% 29.65 29.70 29.62 8,500
Oct 23 2024 29.52 -0.16 -0.54% 29.46 29.52 29.45 3,800
Oct 22 2024 29.68 -0.14 -0.47% 29.77 29.79 29.68 3,540
Oct 21 2024 29.82 -0.09 -0.30% 29.77 29.86 29.76 1,352
Oct 18 2024 29.91 0.26 0.88% 29.95 29.96 29.91 900
Oct 17 2024 29.65 -0.11 -0.37% 29.84 29.84 29.65 2,614
Oct 16 2024 29.76 0.20 0.68% 29.60 29.76 29.60 3,284
Oct 15 2024 29.56 -0.11 -0.37% 29.75 29.75 29.53 3,045
Oct 11 2024 29.67 0.25 0.85% 29.54 29.71 29.54 2,779
Oct 10 2024 29.42 0.13 0.44% 29.41 29.48 29.34 1,835
Oct 09 2024 29.29 0.24 0.83% 29.28 29.31 29.28 500
Oct 08 2024 29.05 0.21 0.73% 29.05 29.05 29.05 3
Oct 07 2024 28.84 -0.37 -1.27% 29.00 29.02 28.84 3,200
Oct 04 2024 29.21 0.13 0.45% 29.04 29.21 29.04 2,301
Oct 03 2024 29.08 -0.03 -0.10% 29.00 29.08 28.93 6,502
Oct 02 2024 29.11 0.03 0.10% 29.11 29.13 29.05 2,158
Oct 01 2024 29.08 -0.22 -0.75% 29.16 29.17 29.08 2,955
Sep 30 2024 29.30 -0.09 -0.31% 29.34 29.37 29.30 4,545

Your Recent History

Delayed Upgrade Clock