ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,480.38
-0.36%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.885
0.37%
Bitcoin
87,134.09
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Inc (CGO) Quote

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
62.17
-0.57
(-0.91%)
Closed November 13 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.17
Bid
61.82
Ask
62.18
Volume
15,060
61.50 Day's Range 62.50
44.66 52 Week Range 63.15
Market Cap
499.847M
Previous Close
62.74
Open
62.17
Last Trade
100
@
62.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,637
Shares Outstanding
8,040,000
Dividend Yield
-
PE Ratio
5.17
Earnings Per Share (EPS)
12.03
Revenue
3.07B
Net Profit
96.75M

About Cogeco Inc

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $62.74. Over the last year, Cogeco shares have traded in a share price range of $ 44.66 to $ 63.15.

Cogeco currently has 8,040,000 shares outstanding. The market capitalization of Cogeco is $504.43 million. Cogeco has a price to earnings ratio (PE ratio) of 5.17.

Ask ADVFN Intelligence (AI)

CGO Latest News

More News

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 31 oct. 2024 Des progrès importants ont été réalisés à l'égard...

October 31 2024
PR Newswire (Canada)

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence téléphonique

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence...

September 16 2024
PR Newswire (Canada)

Cogeco accueille Mike Henry à titre de chef des affaires commerciales

Cogeco accueille Mike Henry à titre de chef des affaires commerciales Canada NewsWire MONTRÉAL, le 3 sept. 2024 MONTRÉAL, le 3 sept. 2024 /CNW/ - Cogeco inc. (TSX : CGO) et Cogeco...

September 03 2024
PR Newswire (Canada)

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

August 19 2024
PR Newswire (Canada)

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré sur...

July 11 2024
PR Newswire (Canada)

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, July 11, 2024 New operating model focused on customer experience and operational...

July 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.2870641902961.3863.1560.751623162.05891137CS
41.742.8793645540360.4363.15591673661.25804921CS
127.0812.851697222755.0963.1553.391463758.62884155CS
268.6216.097105508953.5563.1546.31985653.27842764CS
5216.2935.505666957345.8863.1544.662176654.34849191CS
156-21.23-25.455635491683.48544.662199660.21824201CS
260-39.46-38.827117977101.63107.8844.662269172.0463352CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.32M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.33M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.13M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.09M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

Discussion

View Full Feed
No Posts Found

Your Recent History

TSX
CGO
Cogeco
NASDAQ
HFAJX
Hartford Schroders Inter...
USOTC
QUCPY
Quanta Computer (PK)
LSE
0GDX
Adveo
LSE
34JI
Rec 28
BIT
TOT
TotalEnergies
BIT
NSCIT0055490
Italy
BOV
PTNT3F
PETTENATI ON
BOV
CGRA1F
GRAZZIOTIN ON
BIT
UI661C
Unicredit Bank
BIT
UV8C7K
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved