Cogeco Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

59.98

Bid

59.64

Ask

60.40

Volume

11,858

59.92 Day's Range 60.74

45.79 52 Week Range 63.15

Market Cap

482.239M

Previous Close

61.13

Open

60.74

Last Trade

59.98

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,259

Shares Outstanding

8,040,000

Dividend Yield

PE Ratio

4.98

Earnings Per Share (EPS)

12.03

Revenue

3.07B

Net Profit

96.75M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

corpo.cogeco.com

Headquarters

Montreal, Quebec, Can

Founded

Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $61.13. Over the last year, Cogeco shares have traded in a share price range of $ 45.79 to $ 63.15.

Cogeco currently has 8,040,000 shares outstanding. The market capitalization of Cogeco is $491.49 million. Cogeco has a price to earnings ratio (PE ratio) of 4.98.

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du quatrième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 31 oct. 2024 Des progrès importants ont été réalisés à l'égard...

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence téléphonique

Cogeco et Cogeco Communications annoncent la date de divulgation de leurs résultats financiers du quatrième trimestre de l'exercice 2024 et de la conférence...

Cogeco accueille Mike Henry à titre de chef des affaires commerciales

Cogeco accueille Mike Henry à titre de chef des affaires commerciales Canada NewsWire MONTRÉAL, le 3 sept. 2024 MONTRÉAL, le 3 sept. 2024 /CNW/ - Cogeco inc. (TSX : CGO) et Cogeco...

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada

Cogeco Announces Strategic Partnerships With a National Wireless Network Operator and Eastlink for the Launch of Mobility Services in Canada Canada NewsWire MONTRÉAL, Aug. 19, 2024 Strategic...

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024

Cogeco publie ses résultats financiers du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 11 juill. 2024 Nouveau modèle opérationnel centré sur...

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024

Cogeco Releases its Financial Results for the Third Quarter of Fiscal 2024 Canada NewsWire MONTRÉAL, July 11, 2024 New operating model focused on customer experience and operational...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-1.55916625636	60.93	61.58	59.49	15462	60.60010064	CS
4	-2.36	-3.78569136991	62.34	63.15	59	15767	61.08255694	CS
12	5.47	10.0348559897	54.51	63.15	53.39	15259	59.18427944	CS
26	6.38	11.9029850746	53.6	63.15	46.3	20073	53.57936415	CS
52	14.19	30.9892989736	45.79	63.15	45.79	21328	54.78603657	CS
156	-19.52	-24.5534591195	79.5	85	44.66	21898	60.04118514	CS
260	-46.09	-43.4524370699	106.07	107.88	44.66	22645	71.82082118	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M