Cogeco (CGO) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:12:45	18.0549	20	18.0341	18.0549	293	137322	TG
11:00:40	18.0709	50	18.0471	18.0709	273	133753	TG
05:50:46	18.0281	8	18.0281	18.0429	223	58098	TG
05:50:24	18.0449	86	18.0281	18.0449	215	57987	TG
04:08:55	17.9679	29	17.9551	17.9679	129	24251	TG
02:30:01	17.9828	100	17.8638	17.9828	100	34	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:54:27] Language: en-US

OKAY: [19:54:27] Cookies are enabled

OKAY: [19:54:27] Browser supports RequestAnimationFrame

OKAY: [19:54:27] Browser supports the WebScoket API

INFO: [19:54:27] Starting session (trades) for guest

INFO: [19:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:54:27] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACGO
- feedSymbol = T%5ECGO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:54:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:54:27] Streamer WS Hostname: b56e0b066e7c

INFO: [19:54:27] Starting the trades app

INFO: [19:54:27] [START]: Symbol loook up for T^CGO

INFO: [19:54:28] [FINSH]: Symbol loook up for T^CGO

INFO: [19:54:28] Loaded configuration for trades

INFO: [19:54:28] Creating trades table...

INFO: [19:54:28] Starting trades table for TG:ZETH without montage

INFO: [19:54:28] lo-streamer/1/dist-swarm

INFO: [19:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:27] Language: en-US
OKAY: [19:54:27] Cookies are enabled
OKAY: [19:54:27] Browser supports RequestAnimationFrame
OKAY: [19:54:27] Browser supports the WebScoket API
INFO: [19:54:27] Starting session (trades) for guest
INFO: [19:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:54:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACGO
- feedSymbol = T%5ECGO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:54:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:27] Streamer WS Hostname: b56e0b066e7c
INFO: [19:54:27] Starting the trades app
INFO: [19:54:27] [START]: Symbol loook up for T^CGO
INFO: [19:54:28] [FINSH]: Symbol loook up for T^CGO
INFO: [19:54:28] Loaded configuration for trades
INFO: [19:54:28] Creating trades table...
INFO: [19:54:28] Starting trades table for TG:ZETH without montage
INFO: [19:54:28] lo-streamer/1/dist-swarm
INFO: [19:54:28] lo-streamer/1/dist-swarm
INFO: [19:54:28] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cogeco Inc (CGO)

Latest CGO Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cogeco Inc (CGO) Trades

Cogeco Inc (CGO)

🔥 Trades (Time & Sales) features

Latest CGO Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CGO Trades
Delayed by 15 mins