We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 30.68 | -0.16 | -0.52 | 30.78 | 30.78 | 30.67 | 1746 |
| 1739486400 | 30.84 | 0.05 | 0.16 | 30.83 | 30.85 | 30.79 | 2963 |
| 1739400000 | 30.79 | -0.16 | -0.52 | 30.81 | 30.81 | 30.78 | 1299 |
| 1739313600 | 30.95 | 0.07 | 0.23 | 30.8 | 30.97 | 30.78 | 806 |
| 1739227200 | 30.88 | 0.05 | 0.16 | 30.93 | 30.96 | 30.87 | 1843 |
| 1738968000 | 30.83 | -0.22 | -0.71 | 30.86 | 30.86 | 30.83 | 857 |
| 1738881600 | 31.05 | 0.07 | 0.23 | 31.03 | 31.05 | 31.03 | 426 |
| 1738795200 | 30.98 | 0.48 | 1.57 | 30.55 | 30.98 | 30.55 | 1605 |
| 1738708800 | 30.5 | -0.46 | -1.49 | 30.68 | 30.68 | 30.45 | 5031 |
| 1738622400 | 30.96 | 0 | 0.00 | 30.67 | 31.08 | 30.67 | 7326 |
| 1738363200 | 30.96 | -0.04 | -0.13 | 31.01 | 31.1 | 30.92 | 1431 |
| 1738276800 | 31 | 0.45 | 1.47 | 30.76 | 31.02 | 30.76 | 2721 |
| 1738190400 | 30.55 | -0.21 | -0.68 | 30.81 | 30.81 | 30.46 | 3226 |
| 1738104000 | 30.76 | -0.31 | -1.00 | 30.74 | 30.76 | 30.74 | 3655 |
| 1738017600 | 31.07 | 0.39 | 1.27 | 30.61 | 31.09 | 30.61 | 2221 |
| 1737758400 | 30.68 | 0.09 | 0.29 | 30.57 | 30.79 | 30.57 | 2133 |
| 1737672000 | 30.59 | 0.15 | 0.49 | 30.42 | 30.59 | 30.42 | 1794 |
| 1737585600 | 30.44 | -0.38 | -1.23 | 30.93 | 30.93 | 30.44 | 2933 |
| 1737499200 | 30.82 | 0.27 | 0.88 | 30.65 | 30.82 | 30.65 | 2781 |
| 1737412800 | 30.55 | -0.09 | -0.29 | 29.51 | 30.55 | 29.51 | 2560 |
| 1737153600 | 30.64 | 0.22 | 0.72 | 30.61 | 30.64 | 30.61 | 693 |
| 1737067200 | 30.42 | 0.6 | 2.01 | 30.16 | 30.42 | 30.16 | 4801 |
| 1736980800 | 29.82 | 0.13 | 0.44 | 30.02 | 30.17 | 29.82 | 5305 |
| 1736894400 | 29.69 | 0.1 | 0.34 | 29.65 | 29.71 | 29.65 | 1516 |
| 1736808000 | 29.59 | 0.2 | 0.68 | 29.13 | 29.59 | 29.13 | 3176 |
| 1736548800 | 29.39 | -0.46 | -1.54 | 29.5 | 29.57 | 29.38 | 2920 |
| 1736462400 | 29.85 | -0.01 | -0.03 | 29.85 | 29.85 | 29.85 | 29 |
| 1736376000 | 29.86 | -0.05 | -0.17 | 29.75 | 29.86 | 29.75 | 745 |
| 1736289600 | 29.91 | -0.14 | -0.47 | 30.13 | 30.13 | 29.86 | 2121 |
| 1736203200 | 30.05 | -0.55 | -1.80 | 30.45 | 30.45 | 30.05 | 2577 |
| 1735944000 | 30.6 | 0.45 | 1.49 | 30.25 | 30.6 | 30.25 | 7090 |
| 1735857600 | 30.15 | -0.12 | -0.40 | 30.51 | 30.51 | 30.15 | 767 |
| 1735684800 | 30.27 | 0.11 | 0.36 | 30.23 | 30.39 | 30.23 | 1705 |
| 1735598400 | 30.16 | -0.46 | -1.50 | 30.11 | 30.16 | 30.04 | 1502 |
| 1735339200 | 30.62 | -0.06 | -0.20 | 30.68 | 30.68 | 30.62 | 384 |
| 1735069200 | 30.68 | 0.26 | 0.85 | 30.55 | 30.68 | 30.55 | 332 |
| 1734993600 | 30.42 | 0.03 | 0.10 | 30.28 | 30.47 | 30.28 | 718 |
| 1734734400 | 30.39 | 0.52 | 1.74 | 30.49 | 30.49 | 30.39 | 1865 |
| 1734648000 | 29.87 | -0.54 | -1.78 | 30.34 | 30.34 | 29.87 | 2137 |
| 1734561600 | 30.41 | -0.77 | -2.47 | 31.12 | 31.13 | 30.41 | 8883 |
| 1734475200 | 31.18 | 0.03 | 0.10 | 31.15 | 31.32 | 31.15 | 2138 |
| 1734388800 | 31.15 | -0.16 | -0.51 | 31.26 | 31.32 | 31.13 | 5139 |
| 1734129600 | 31.31 | -0.1 | -0.32 | 31.28 | 31.31 | 31.25 | 1556 |
| 1734043200 | 31.41 | 0.04 | 0.13 | 31.46 | 31.46 | 31.39 | 6662 |
| 1733956800 | 31.37 | -0.01 | -0.03 | 31.42 | 31.42 | 31.3 | 2051 |
| 1733870400 | 31.38 | -0.48 | -1.51 | 31.61 | 31.61 | 31.38 | 1658 |
| 1733784000 | 31.86 | -0.04 | -0.13 | 31.78 | 31.9 | 31.78 | 501 |
| 1733524800 | 31.9 | 0.31 | 0.98 | 31.78 | 31.9 | 31.78 | 8044 |
| 1733438400 | 31.59 | -0.18 | -0.57 | 31.56 | 31.6 | 31.56 | 3292 |
| 1733352000 | 31.77 | -0.15 | -0.47 | 31.78 | 31.78 | 31.73 | 4073 |
| 1733265600 | 31.92 | -0.07 | -0.22 | 32.03 | 32.03 | 31.92 | 132 |
| 1733179200 | 31.99 | -0.42 | -1.30 | 32.27 | 32.27 | 31.99 | 1537 |
| 1732920000 | 32.409999 | -0.05 | -0.15 | 32.57 | 32.58 | 32.299999 | 4205 |
| 1732833600 | 32.46 | 0.05 | 0.15 | 32.299999 | 32.46 | 32.299999 | 1149 |
| 1732747200 | 32.409999 | 0.18 | 0.56 | 32.2 | 32.549999 | 32.2 | 4277 |
| 1732660800 | 32.229999 | 0.29 | 0.91 | 32.17 | 32.229999 | 32.09 | 516 |
| 1732574400 | 31.94 | 0.3 | 0.95 | 31.83 | 32 | 31.83 | 1597 |
| 1732315200 | 31.64 | 0.26 | 0.83 | 31.4 | 31.64 | 31.4 | 1327 |
| 1732228800 | 31.38 | 0.12 | 0.38 | 31.21 | 31.41 | 31.18 | 1325 |
| 1732142400 | 31.26 | -0.12 | -0.38 | 31.2 | 31.26 | 31.18 | 2024 |
| 1732056000 | 31.38 | 0.07 | 0.22 | 31.14 | 31.42 | 31.14 | 5669 |
| 1731969600 | 31.31 | -0.03 | -0.10 | 31.31 | 31.31 | 31.23 | 1401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
