We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 29.3 | 0.36 | 1.24 | 29.01 | 29.3 | 29.01 | 2477 |
| 1720734000 | 28.94 | 0.61 | 2.15 | 28.94 | 28.99 | 28.94 | 2021 |
| 1720647600 | 28.33 | 0.24 | 0.85 | 28.23 | 28.33 | 28.23 | 258 |
| 1720561200 | 28.09 | -0.01 | -0.04 | 28.06 | 28.09 | 27.97 | 1341 |
| 1720474800 | 28.1 | -0.05 | -0.18 | 28.06 | 28.1 | 28.06 | 1053 |
| 1720215600 | 28.15 | 0.17 | 0.61 | 28.04 | 28.15 | 28.04 | 653 |
| 1720129200 | 27.98 | -0.01 | -0.04 | 27.91 | 27.98 | 27.91 | 145 |
| 1720042800 | 27.99 | 0.07 | 0.25 | 28.05 | 28.05 | 27.94 | 1115 |
| 1719956400 | 27.92 | -0.22 | -0.78 | 27.88 | 27.94 | 27.88 | 8052 |
| 1719610800 | 28.14 | 0.27 | 0.97 | 28.03 | 28.14 | 27.9 | 23840 |
| 1719524400 | 27.87 | 0.11 | 0.40 | 27.75 | 27.87 | 27.75 | 2174 |
| 1719438000 | 27.76 | -0.02 | -0.07 | 27.68 | 27.76 | 27.68 | 1007 |
| 1719351600 | 27.78 | -0.56 | -1.98 | 27.81 | 27.81 | 27.78 | 1764 |
| 1719265200 | 28.34 | 0.23 | 0.82 | 28.38 | 28.38 | 28.34 | 1804 |
| 1719006000 | 28.11 | 0.01 | 0.04 | 28.12 | 28.13 | 28.11 | 4036 |
| 1718919600 | 28.1 | -0.13 | -0.46 | 28.13 | 28.17 | 28.06 | 6888 |
| 1718833200 | 28.23 | -0.02 | -0.07 | 28.15 | 28.23 | 28.15 | 219 |
| 1718746800 | 28.25 | 0.08 | 0.28 | 28.22 | 28.25 | 28.13 | 15642 |
| 1718660400 | 28.17 | -0.16 | -0.56 | 28.04 | 28.17 | 28.04 | 872 |
| 1718401200 | 28.33 | -0.05 | -0.18 | 28.14 | 28.38 | 28.14 | 1655 |
| 1718314800 | 28.38 | 0.1 | 0.35 | 28.29 | 28.38 | 28.29 | 970 |
| 1718228400 | 28.28 | 0.17 | 0.60 | 28.49 | 28.49 | 28.28 | 496 |
| 1718142000 | 28.11 | -0.2 | -0.71 | 28.02 | 28.11 | 28.02 | 514 |
| 1718055600 | 28.31 | 0.06 | 0.21 | 28.28 | 28.31 | 28.27 | 1186 |
| 1717796400 | 28.25 | -0.19 | -0.67 | 28.41 | 28.41 | 28.15 | 1249 |
| 1717710000 | 28.44 | -0.05 | -0.18 | 28.49 | 28.49 | 28.41 | 1234 |
| 1717623600 | 28.49 | 0.07 | 0.25 | 28.42 | 28.5 | 28.42 | 2296 |
| 1717537200 | 28.42 | 0.31 | 1.10 | 28.12 | 28.5 | 28.12 | 680 |
| 1717450800 | 28.11 | 0.11 | 0.39 | 28.15 | 28.15 | 28.11 | 1752 |
| 1717191600 | 28 | 0.29 | 1.05 | 27.75 | 28 | 27.75 | 669 |
| 1717105200 | 27.71 | 0.3 | 1.09 | 27.68 | 27.71 | 27.68 | 1076 |
| 1717018800 | 27.41 | -0.18 | -0.65 | 27.38 | 27.41 | 27.3 | 1062 |
| 1716932400 | 27.59 | -0.16 | -0.58 | 27.67 | 27.67 | 27.59 | 1805 |
| 1716846000 | 27.75 | 0.06 | 0.22 | 27.66 | 27.75 | 27.66 | 2446 |
| 1716586800 | 27.69 | -0.14 | -0.50 | 27.79 | 27.79 | 27.66 | 1335 |
| 1716500400 | 27.83 | -0.42 | -1.49 | 27.89 | 27.9 | 27.83 | 833 |
| 1716414000 | 28.25 | -0.24 | -0.84 | 28.25 | 28.25 | 28.25 | 5 |
| 1716327600 | 28.49 | -0.16 | -0.56 | 28.45 | 28.49 | 28.45 | 1514 |
| 1715982000 | 28.65 | -0.03 | -0.10 | 28.65 | 28.65 | 28.65 | 108 |
| 1715895600 | 28.68 | 0.01 | 0.03 | 28.68 | 28.73 | 28.68 | 1766 |
| 1715809200 | 28.67 | 0.36 | 1.27 | 28.5 | 28.67 | 28.5 | 2521 |
| 1715722800 | 28.31 | 0.12 | 0.43 | 28.18 | 28.31 | 28.18 | 1271 |
| 1715636400 | 28.19 | -0.01 | -0.04 | 28.18 | 28.19 | 28.18 | 334 |
| 1715377200 | 28.2 | -0.16 | -0.56 | 28.18 | 28.2 | 28.16 | 707 |
| 1715290800 | 28.36 | 0.36 | 1.29 | 28.15 | 28.36 | 28.15 | 4572 |
| 1715204400 | 28 | -0.3 | -1.06 | 28.12 | 28.12 | 28 | 924 |
| 1715118000 | 28.3 | 0.36 | 1.29 | 28.13 | 28.3 | 28.13 | 2787 |
| 1715031600 | 27.94 | 0.09 | 0.32 | 27.85 | 27.94 | 27.85 | 366 |
| 1714772400 | 27.85 | 0.23 | 0.83 | 27.97 | 27.97 | 27.85 | 461 |
| 1714686000 | 27.62 | 0.31 | 1.14 | 27.55 | 27.66 | 27.55 | 656 |
| 1714599600 | 27.31 | 0.04 | 0.15 | 27.28 | 27.33 | 27.24 | 2802 |
| 1714513200 | 27.27 | -0.17 | -0.62 | 27.3 | 27.49 | 27.27 | 23759 |
| 1714426800 | 27.44 | 0.38 | 1.40 | 27.18 | 27.44 | 27.18 | 705 |
| 1714167600 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1714081200 | 27.06 | -0.23 | -0.84 | 27.15 | 27.15 | 26.94 | 1512 |
| 1713994800 | 27.29 | 0.04 | 0.15 | 27.28 | 27.29 | 27.28 | 307 |
| 1713908400 | 27.25 | 0.19 | 0.70 | 27.31 | 27.31 | 27.25 | 2662 |
| 1713822000 | 27.06 | 0.12 | 0.45 | 26.96 | 27.06 | 26.96 | 3024 |
| 1713562800 | 26.94 | 0.1 | 0.37 | 26.94 | 26.94 | 26.94 | 1152 |
| 1713476400 | 26.84 | -0.05 | -0.19 | 26.76 | 26.86 | 26.76 | 1141 |
| 1713390000 | 26.89 | -0.11 | -0.41 | 26.98 | 26.98 | 26.89 | 484 |
| 1713303600 | 27 | -0.32 | -1.17 | 27.27 | 27.27 | 27 | 5298 |
| 1713217200 | 27.32 | -0.33 | -1.19 | 27.64 | 27.64 | 27.32 | 1871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
