We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 22.37 | 0.2 | 0.90 | 22.37 | 22.37 | 22.37 | 0 |
| 1724362800 | 22.17 | 0.03 | 0.14 | 22.17 | 22.17 | 22.17 | 0 |
| 1724276400 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1724190000 | 22.08 | -0.07 | -0.32 | 22.08 | 22.08 | 22.08 | 0 |
| 1724103600 | 22.15 | 0.13 | 0.59 | 22.15 | 22.15 | 22.15 | 0 |
| 1723844400 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1723758000 | 22.05 | 0.04 | 0.18 | 22.05 | 22.05 | 22.05 | 0 |
| 1723671600 | 22.01 | 0.11 | 0.50 | 22.01 | 22.01 | 22.01 | 1600 |
| 1723585200 | 21.9 | 0.11 | 0.50 | 21.9 | 21.9 | 21.9 | 0 |
| 1723498800 | 21.79 | -0.05 | -0.23 | 21.79 | 21.79 | 21.79 | 0 |
| 1723239600 | 21.84 | 0.05 | 0.23 | 21.66 | 21.84 | 21.66 | 200 |
| 1723153200 | 21.79 | 0.18 | 0.83 | 21.79 | 21.79 | 21.79 | 0 |
| 1723066800 | 21.61 | -0.08 | -0.37 | 21.61 | 21.61 | 21.61 | 0 |
| 1722980400 | 21.69 | -0.3 | -1.36 | 21.69 | 21.69 | 21.69 | 3 |
| 1722634800 | 21.99 | -0.1 | -0.45 | 21.99 | 21.99 | 21.99 | 0 |
| 1722548400 | 22.09 | 0.13 | 0.59 | 22.09 | 22.09 | 22.09 | 1600 |
| 1722462000 | 21.96 | -0.03 | -0.14 | 22.05 | 22.05 | 21.96 | 100 |
| 1722375600 | 21.99 | 0.15 | 0.69 | 21.99 | 21.99 | 21.99 | 0 |
| 1722289200 | 21.84 | 0.1 | 0.46 | 21.84 | 21.84 | 21.84 | 0 |
| 1722030000 | 21.74 | 0.24 | 1.12 | 21.74 | 21.74 | 21.74 | 0 |
| 1721943600 | 21.5 | -0.12 | -0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1721857200 | 21.62 | -0.18 | -0.83 | 21.62 | 21.62 | 21.62 | 0 |
| 1721770800 | 21.8 | 0.12 | 0.55 | 21.8 | 21.8 | 21.8 | 0 |
| 1721684400 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1721425200 | 21.68 | -0.02 | -0.09 | 21.68 | 21.68 | 21.68 | 0 |
| 1721338800 | 21.7 | -0.03 | -0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1721252400 | 21.73 | 0.06 | 0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1721166000 | 21.67 | 0.14 | 0.65 | 21.67 | 21.67 | 21.67 | 0 |
| 1721079600 | 21.53 | -0.05 | -0.23 | 21.53 | 21.53 | 21.53 | 0 |
| 1720820400 | 21.58 | 0.15 | 0.70 | 21.58 | 21.58 | 21.58 | 0 |
| 1720734000 | 21.43 | 0.36 | 1.71 | 21.43 | 21.43 | 21.43 | 0 |
| 1720647600 | 21.07 | 0.18 | 0.86 | 21.07 | 21.07 | 21.07 | 1000 |
| 1720561200 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 0 |
| 1720474800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1720215600 | 20.92 | 0.07 | 0.34 | 20.92 | 20.92 | 20.92 | 0 |
| 1720129200 | 20.85 | -0.02 | -0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1720042800 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 0 |
| 1719956400 | 20.75 | 0.02 | 0.10 | 20.66 | 20.75 | 20.65 | 1500 |
| 1719610800 | 20.73 | 0.04 | 0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1719524400 | 20.69 | 0.09 | 0.44 | 20.69 | 20.69 | 20.69 | 0 |
| 1719438000 | 20.6 | -0.06 | -0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1719351600 | 20.66 | -0.15 | -0.72 | 20.6 | 20.66 | 20.6 | 500 |
| 1719265200 | 20.81 | 0.1 | 0.48 | 20.84 | 20.84 | 20.81 | 100 |
| 1719006000 | 20.71 | -0.05 | -0.24 | 20.71 | 20.71 | 20.71 | 0 |
| 1718919600 | 20.76 | 0.07 | 0.34 | 20.76 | 20.76 | 20.76 | 1000 |
| 1718833200 | 20.69 | -0.01 | -0.05 | 20.6 | 20.69 | 20.6 | 200 |
| 1718746800 | 20.7 | 0.12 | 0.58 | 20.7 | 20.7 | 20.7 | 0 |
| 1718660400 | 20.58 | -0.07 | -0.34 | 20.58 | 20.58 | 20.58 | 0 |
| 1718401200 | 20.65 | -0.12 | -0.58 | 20.65 | 20.65 | 20.65 | 0 |
| 1718314800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1718228400 | 20.81 | 0.14 | 0.68 | 20.89 | 20.89 | 20.81 | 1100 |
| 1718142000 | 20.67 | -0.15 | -0.72 | 20.67 | 20.67 | 20.67 | 100 |
| 1718055600 | 20.82 | 0.04 | 0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1717796400 | 20.78 | -0.19 | -0.91 | 20.82 | 20.82 | 20.78 | 1135 |
| 1717710000 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1717623600 | 20.98 | 0.04 | 0.19 | 20.98 | 20.98 | 20.98 | 0 |
| 1717537200 | 20.94 | 0.15 | 0.72 | 20.94 | 20.94 | 20.94 | 0 |
| 1717450800 | 20.79 | -0.03 | -0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1717191600 | 20.82 | 0.25 | 1.22 | 20.82 | 20.82 | 20.82 | 0 |
| 1717105200 | 20.57 | 0.18 | 0.88 | 20.57 | 20.57 | 20.57 | 0 |
| 1717018800 | 20.39 | -0.17 | -0.83 | 20.4 | 20.4 | 20.39 | 100 |
| 1716932400 | 20.56 | -0.2 | -0.96 | 20.65 | 20.65 | 20.56 | 200 |
| 1716846000 | 20.76 | 0.11 | 0.53 | 20.76 | 20.76 | 20.76 | 0 |
| 1716586800 | 20.65 | -0.05 | -0.24 | 20.69 | 20.69 | 20.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
