Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Real Asset Private Pool (CGRA)
CI Global Real Asset Private Pool (CGRA) Historical

CGRA CI Global Real Asset Private Pool

22.16

0.20 (0.91%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	22.16	0.20	0.91%	22.16	22.16	22.16	0
Dec 19 2024	21.96	-0.22	-0.99%	21.96	21.96	21.96	0
Dec 18 2024	22.18	-0.44	-1.95%	22.18	22.18	22.18	0
Dec 17 2024	22.62	0.03	0.13%	22.62	22.62	22.62	0
Dec 16 2024	22.59	-0.11	-0.48%	22.59	22.59	22.59	0
Dec 13 2024	22.70	-0.05	-0.22%	22.70	22.70	22.70	0
Dec 12 2024	22.75	-0.01	-0.04%	22.75	22.75	22.75	0
Dec 11 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Dec 10 2024	22.76	-0.21	-0.91%	22.76	22.76	22.76	0
Dec 09 2024	22.97	-0.10	-0.43%	22.97	22.97	22.97	0
Dec 06 2024	23.07	0.01	0.04%	23.07	23.07	23.07	0
Dec 05 2024	23.06	0.10	0.44%	22.97	23.06	22.97	100
Dec 04 2024	22.96	-0.05	-0.22%	22.96	22.96	22.96	0
Dec 03 2024	23.01	0.01	0.04%	22.97	23.04	22.97	2,200
Dec 02 2024	23.00	-0.22	-0.95%	23.00	23.00	23.00	0
Nov 29 2024	23.22	-0.08	-0.34%	23.22	23.22	23.22	0
Nov 28 2024	23.30	0.06	0.26%	23.16	23.30	23.16	500
Nov 27 2024	23.24	0.09	0.39%	23.24	23.24	23.24	0
Nov 26 2024	23.15	0.11	0.48%	23.16	23.16	23.15	10,000
Nov 25 2024	23.04	0.12	0.52%	23.18	23.18	23.04	1,600
Nov 22 2024	22.92	0.04	0.17%	22.92	22.92	22.92	0
Nov 21 2024	22.88	0.16	0.70%	22.88	22.88	22.88	0
Nov 20 2024	22.72	-0.04	-0.18%	22.72	22.72	22.72	0
Nov 19 2024	22.76	0.06	0.26%	22.76	22.76	22.76	0
Nov 18 2024	22.70	0.04	0.18%	22.70	22.70	22.70	0
Nov 15 2024	22.66	0.12	0.53%	22.66	22.66	22.66	0
Nov 14 2024	22.54	-0.04	-0.18%	22.54	22.54	22.54	0
Nov 13 2024	22.58	0.06	0.27%	22.58	22.58	22.58	1,600
Nov 12 2024	22.52	-0.20	-0.88%	22.52	22.52	22.52	0
Nov 11 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Nov 08 2024	22.72	0.18	0.80%	22.72	22.72	22.72	0
Nov 07 2024	22.54	0.04	0.18%	22.41	22.54	22.41	500
Nov 06 2024	22.50	-0.06	-0.27%	22.50	22.50	22.50	0
Nov 05 2024	22.56	0.19	0.85%	22.56	22.56	22.56	0
Nov 04 2024	22.37	-0.02	-0.09%	22.37	22.37	22.37	0
Nov 01 2024	22.39	-0.26	-1.15%	22.39	22.39	22.39	0
Oct 31 2024	22.65	-0.04	-0.18%	22.65	22.65	22.65	0
Oct 30 2024	22.69	0.01	0.04%	22.69	22.69	22.69	1,600
Oct 29 2024	22.68	-0.16	-0.70%	22.68	22.68	22.68	0
Oct 28 2024	22.84	0.07	0.31%	22.84	22.84	22.84	0
Oct 25 2024	22.77	-0.26	-1.13%	22.77	22.77	22.77	0
Oct 24 2024	23.03	0.02	0.09%	23.03	23.03	23.03	0
Oct 23 2024	23.01	0.05	0.22%	23.01	23.01	23.01	0
Oct 22 2024	22.96	-0.02	-0.09%	22.96	22.96	22.96	0
Oct 21 2024	22.98	-0.29	-1.25%	22.98	22.98	22.98	1
Oct 18 2024	23.27	0.10	0.43%	23.27	23.27	23.27	0
Oct 17 2024	23.17	-0.09	-0.39%	23.17	23.17	23.17	0
Oct 16 2024	23.26	0.18	0.78%	23.26	23.26	23.26	0
Oct 15 2024	23.08	0.25	1.10%	23.10	23.10	23.08	1,000
Oct 11 2024	22.83	0.17	0.75%	22.79	22.83	22.79	100
Oct 10 2024	22.66	-0.04	-0.18%	22.69	22.69	22.66	100
Oct 09 2024	22.70	0.08	0.35%	22.70	22.70	22.70	0
Oct 08 2024	22.62	0.01	0.04%	22.61	22.62	22.61	100
Oct 07 2024	22.61	-0.15	-0.66%	22.61	22.61	22.61	0
Oct 04 2024	22.76	0.02	0.09%	22.75	22.76	22.75	300
Oct 03 2024	22.74	-0.09	-0.39%	22.74	22.74	22.74	0
Oct 02 2024	22.83	-0.05	-0.22%	22.76	22.83	22.76	200
Oct 01 2024	22.88	-0.10	-0.44%	22.88	22.88	22.88	0
Sep 30 2024	22.98	0.05	0.22%	22.98	22.98	22.98	0
Sep 27 2024	22.93	0.10	0.44%	22.93	22.93	22.93	0
Sep 26 2024	22.83	-0.08	-0.35%	22.83	22.83	22.83	0
Sep 25 2024	22.91	-0.05	-0.22%	22.97	22.97	22.91	300
Sep 24 2024	22.96	-0.08	-0.35%	22.96	22.96	22.96	0
Sep 23 2024	23.04	0.03	0.13%	22.95	23.04	22.94	2,600

CI Global Real Asset Pri...

Esperion Therapeutics

Intesa Sanpaolo

Armada Hoffler Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions