ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CI Global Green Bond Fund

CI Global Green Bond Fund (CGRB.U)

21.81
-0.08
(-0.37%)
Closed February 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991840021.81-0.08-0.3721.8121.8121.810
173957280021.890.020.0921.8921.8921.890
173948640021.870.070.3221.8721.8721.870
173940000021.8-0.09-0.4121.821.821.80
173931360021.89-0.06-0.2721.8921.8921.890
173922720021.950.010.0521.9521.9521.950
173896800021.94-0.1-0.4521.9421.9421.940
173888160022.04-0.02-0.0922.0422.0422.040
173879520022.060.060.2722.0622.0622.060
173870880022-0.06-0.272222220
173862240022.060.090.4122.0622.0622.060
173836320021.970.060.2721.9721.9721.970
173827680021.910.10.4621.9121.9121.910
173819040021.810.010.0521.8121.8121.810
173810400021.800.0021.821.821.80
173801760021.80.050.2321.821.821.80
173775840021.750.030.1421.7521.7521.750
173767200021.72-0.02-0.0921.7221.7221.720
173758560021.74-0.03-0.1421.7421.7421.740
173749920021.770.050.2321.7721.7721.770
173741280021.72-0.01-0.0521.7221.7221.720
173715360021.730.050.2321.7321.7321.730
173706720021.680.090.4221.6821.6821.680
173698080021.590.140.6521.5921.5921.590
173689440021.45-0.04-0.1921.4521.4521.450
173680800021.49-0.07-0.3221.4921.4921.490
173654880021.56-0.09-0.4221.5621.5621.560
173646240021.65-0.01-0.0521.6521.6521.650
173637600021.66-0.03-0.1421.6621.6621.660
173628960021.69-0.06-0.2821.6921.6921.690
173620320021.75-0.03-0.1421.7521.7521.750
173594400021.78-0.01-0.0521.7821.7821.780
173585760021.79-0.01-0.0521.7921.7921.790
173568480021.80.020.0921.821.821.80
173559840021.780.030.1421.7821.7821.780
173533920021.7500.0021.7521.7521.750
173508000021.7500.0021.7521.7521.750
173499360021.75-0.14-0.6421.7521.7521.750
173473440021.890.070.3221.8921.8921.890
173464800021.82-0.14-0.6421.8221.8221.820
173456160021.96-0.04-0.1821.9621.9621.960
1734475200220.040.182222220
173438880021.960.010.0521.9621.9621.960
173412960021.95-0.03-0.1421.9521.9521.950
173404320021.98-0.07-0.3221.9821.9821.980
173395680022.05-0.06-0.2722.0522.0522.050
173387040022.110.010.0522.1122.1122.110
173378400022.1-0.03-0.1422.122.122.10
173352480022.130.130.5922.1322.1322.130
173343840022-0.02-0.092222220
173335200022.020.040.1822.0222.0222.020
173326560021.98-0.03-0.1421.9821.9821.980
173317920022.010.040.1822.0122.0122.010
173292000021.970.130.6021.9721.9721.970
173283360021.840.030.1421.8421.8421.840
173274720021.810.040.1821.8121.8121.810
173266080021.770.070.3221.7721.7721.770
173257440021.70.10.4621.721.721.70
173231520021.600.0021.621.621.60
173222880021.6-0.05-0.2321.621.621.60
173214240021.65-0.02-0.0921.6521.6521.650
173205600021.67-0.03-0.1421.6721.6721.670

CGRB.U Financials

Financials