CI Global REIT Private Pool Historical Data - CGRE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global REIT Private Pool (CGRE)
CI Global REIT Private Pool (CGRE) Historical

CI Global REIT Private Pool (CGRE)

21.51

0.00

( 0.00% )

Updated: 15:54:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	21.51	0.29	1.37	21.49	21.53	21.49	500
1721943600	21.22	-0.15	-0.70	21.15	21.22	21.15	280
1721857200	21.37	-0.21	-0.97	21.42	21.42	21.37	500
1721770800	21.58	0.1	0.47	21.58	21.58	21.58	54
1721684400	21.48	0.09	0.42	21.48	21.48	21.48	800
1721425200	21.39	0	0.00	21.39	21.39	21.39	0
1721338800	21.39	-0.08	-0.37	21.39	21.39	21.39	0
1721252400	21.47	0.12	0.56	21.47	21.47	21.47	0
1721166000	21.35	0.19	0.90	21.35	21.35	21.35	100
1721079600	21.16	0.1	0.47	21.13	21.19	21.13	3700
1720820400	21.06	0.11	0.53	21.16	21.16	21.06	128
1720734000	20.95	0.46	2.24	20.92	20.95	20.92	200
1720647600	20.49	0.12	0.59	20.34	20.49	20.34	170
1720561200	20.37	-0.03	-0.15	20.37	20.37	20.37	0
1720474800	20.4	0.04	0.20	20.4	20.4	20.4	0
1720215600	20.36	0.07	0.34	20.31	20.36	20.31	400
1720129200	20.29	-0.02	-0.10	20.29	20.29	20.29	0
1720042800	20.31	0.05	0.25	20.47	20.47	20.31	2000
1719956400	20.26	0.04	0.20	20.24	20.26	20.24	201
1719610800	20.22	0.1	0.50	20.22	20.22	20.22	550
1719524400	20.12	0.18	0.90	20.12	20.12	20.12	0
1719438000	19.94	-0.1	-0.50	19.95	19.95	19.94	300
1719351600	20.04	-0.21	-1.04	20.04	20.04	20.04	0
1719265200	20.25	0.11	0.55	20.27	20.27	20.25	300
1719006000	20.14	0.01	0.05	20.14	20.14	20.14	2
1718919600	20.13	-0.02	-0.10	20.08	20.13	20.08	100
1718833200	20.15	-0.04	-0.20	20.07	20.15	20.07	318
1718746800	20.19	0.04	0.20	20.29	20.29	20.14	500
1718660400	20.15	-0.06	-0.30	20.15	20.15	20.15	0
1718401200	20.21	-0.05	-0.25	20.13	20.21	20.13	3700
1718314800	20.26	0.06	0.30	20.26	20.26	20.26	0
1718228400	20.2	0.15	0.75	20.23	20.23	20.2	100
1718142000	20.05	-0.16	-0.79	20.05	20.05	20.05	0
1718055600	20.21	0.02	0.10	20.21	20.21	20.21	200
1717796400	20.19	-0.2	-0.98	20.19	20.19	20.19	0
1717710000	20.39	0	0.00	20.39	20.39	20.39	0
1717623600	20.39	0.02	0.10	20.39	20.39	20.39	53
1717537200	20.37	0.25	1.24	20.37	20.37	20.37	0
1717450800	20.12	-0.03	-0.15	20.12	20.12	20.12	500
1717191600	20.15	0.26	1.31	19.98	20.15	19.97	5700
1717105200	19.89	0.24	1.22	19.89	19.89	19.89	0
1717018800	19.65	-0.14	-0.71	19.51	19.65	19.51	400
1716932400	19.79	-0.16	-0.80	19.79	19.79	19.75	1500
1716846000	19.95	0.01	0.05	19.95	19.95	19.95	1
1716586800	19.94	-0.07	-0.35	19.94	19.94	19.94	0
1716500400	20.01	-0.44	-2.15	20.13	20.13	20.01	100
1716414000	20.45	-0.09	-0.44	20.45	20.45	20.45	0
1716327600	20.54	-0.1	-0.48	20.59	20.59	20.54	2576
1715982000	20.64	-0.02	-0.10	20.64	20.64	20.64	0
1715895600	20.66	0.04	0.19	20.66	20.66	20.66	0
1715809200	20.62	0.23	1.13	20.63	20.68	20.62	1200
1715722800	20.39	0.05	0.25	20.39	20.39	20.39	0
1715636400	20.34	0.04	0.20	20.34	20.34	20.34	0
1715377200	20.3	-0.08	-0.39	20.3	20.3	20.3	0
1715290800	20.38	0.18	0.89	20.38	20.38	20.38	0
1715204400	20.2	-0.06	-0.30	20.2	20.2	20.2	0
1715118000	20.26	0.16	0.80	20.24	20.26	20.24	201
1715031600	20.1	0.03	0.15	20.06	20.1	20.06	2800
1714772400	20.07	0.17	0.85	20.07	20.07	20.07	0
1714686000	19.9	0.21	1.07	19.9	19.9	19.9	0
1714599600	19.69	0	0.00	19.69	19.69	19.69	0
1714513200	19.69	-0.12	-0.61	19.89	19.89	19.69	100
1714426800	19.81	0.18	0.92	19.81	19.81	19.81	0

CI Global REIT Private P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions