ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CGRE CI Global REIT Private Pool

21.36
-0.08 (-0.37%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CGRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 21.36 -0.08 -0.37% 21.36 21.36 21.36 0
Feb 13 2025 21.44 0.17 0.80% 21.44 21.44 21.44 0
Feb 12 2025 21.27 -0.06 -0.28% 21.23 21.27 21.23 602
Feb 11 2025 21.33 0.03 0.14% 21.32 21.33 21.32 187
Feb 10 2025 21.30 -0.02 -0.09% 21.26 21.30 21.26 1,200
Feb 07 2025 21.32 -0.06 -0.28% 21.32 21.32 21.32 0
Feb 06 2025 21.38 0.00 0.00% 21.38 21.38 21.38 0
Feb 05 2025 21.38 0.26 1.23% 21.29 21.38 21.29 200
Feb 04 2025 21.12 -0.20 -0.94% 21.13 21.13 21.12 200
Feb 03 2025 21.32 -0.05 -0.23% 21.32 21.32 21.32 2
Jan 31 2025 21.37 0.01 0.05% 21.37 21.37 21.37 0
Jan 30 2025 21.36 0.30 1.42% 21.35 21.36 21.35 192
Jan 29 2025 21.06 -0.26 -1.22% 21.35 21.35 21.00 3,300
Jan 28 2025 21.32 -0.07 -0.33% 21.29 21.32 21.29 12,000
Jan 27 2025 21.39 0.18 0.85% 21.34 21.39 21.34 399
Jan 24 2025 21.21 0.11 0.52% 21.21 21.21 21.21 0
Jan 23 2025 21.10 0.04 0.19% 21.10 21.10 21.10 100
Jan 22 2025 21.06 -0.21 -0.99% 21.05 21.06 21.01 3,100
Jan 21 2025 21.27 0.25 1.19% 21.27 21.27 21.27 0
Jan 20 2025 21.02 -0.06 -0.28% 20.83 21.02 20.83 149
Jan 17 2025 21.08 0.08 0.38% 21.08 21.09 21.08 500
Jan 16 2025 21.00 0.33 1.60% 21.00 21.00 21.00 0
Jan 15 2025 20.67 0.05 0.24% 20.79 20.79 20.67 700
Jan 14 2025 20.62 0.06 0.29% 20.62 20.62 20.59 600
Jan 13 2025 20.56 0.11 0.54% 20.56 20.56 20.56 16
Jan 10 2025 20.45 -0.30 -1.45% 20.45 20.45 20.45 0
Jan 09 2025 20.75 -0.04 -0.19% 20.75 20.75 20.75 0
Jan 08 2025 20.79 -0.01 -0.05% 20.80 20.80 20.79 700
Jan 07 2025 20.80 -0.16 -0.76% 20.80 20.80 20.76 200
Jan 06 2025 20.96 -0.35 -1.64% 21.09 21.15 20.96 400
Jan 03 2025 21.31 0.27 1.28% 21.31 21.31 21.31 0
Jan 02 2025 21.04 -0.11 -0.52% 21.04 21.04 21.04 2
Dec 31 2024 21.15 0.15 0.71% 21.15 21.15 21.15 100
Dec 30 2024 21.00 -0.15 -0.71% 20.89 21.00 20.89 2,932
Dec 27 2024 21.15 -0.02 -0.09% 21.15 21.15 21.15 4
Dec 24 2024 21.17 0.09 0.43% 21.17 21.17 21.17 100
Dec 23 2024 21.08 -0.05 -0.24% 21.08 21.08 21.08 0
Dec 20 2024 21.13 0.28 1.34% 21.13 21.13 21.13 0
Dec 19 2024 20.85 -0.36 -1.70% 21.14 21.14 20.85 532
Dec 18 2024 21.21 -0.50 -2.30% 21.67 21.67 21.21 800
Dec 17 2024 21.71 0.06 0.28% 21.75 21.75 21.70 3,900
Dec 16 2024 21.65 -0.08 -0.37% 21.65 21.65 21.65 88
Dec 13 2024 21.73 -0.11 -0.50% 21.74 21.74 21.73 200
Dec 12 2024 21.84 0.03 0.14% 21.82 21.84 21.82 300
Dec 11 2024 21.81 -0.06 -0.27% 21.82 21.82 21.81 400
Dec 10 2024 21.87 -0.25 -1.13% 21.94 21.94 21.87 1,278
Dec 09 2024 22.12 0.06 0.27% 22.12 22.12 22.12 0
Dec 06 2024 22.06 0.09 0.41% 22.04 22.06 22.04 849
Dec 05 2024 21.97 -0.10 -0.45% 21.97 21.97 21.97 500
Dec 04 2024 22.07 -0.03 -0.14% 22.07 22.07 22.05 4,371
Dec 03 2024 22.10 -0.03 -0.14% 22.08 22.10 22.08 100
Dec 02 2024 22.13 -0.22 -0.98% 22.09 22.13 22.09 302
Nov 29 2024 22.35 -0.16 -0.71% 22.44 22.44 22.35 400
Nov 28 2024 22.51 0.11 0.49% 22.51 22.51 22.51 0
Nov 27 2024 22.40 0.10 0.45% 22.43 22.43 22.40 3,700
Nov 26 2024 22.30 0.11 0.50% 22.30 22.30 22.30 4,000
Nov 25 2024 22.19 0.17 0.77% 22.19 22.19 22.19 3
Nov 22 2024 22.02 0.05 0.23% 22.01 22.03 22.01 1,500
Nov 21 2024 21.97 0.07 0.32% 22.00 22.00 21.97 700
Nov 20 2024 21.90 -0.06 -0.27% 21.90 21.90 21.90 15
Nov 19 2024 21.96 0.02 0.09% 21.96 21.96 21.96 0
Nov 18 2024 21.94 0.03 0.14% 21.92 21.94 21.91 3,200