CGRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 21.36 | -0.08 | -0.37% | 21.36 | 21.36 | 21.36 | 0 |
Feb 13 2025 | 21.44 | 0.17 | 0.80% | 21.44 | 21.44 | 21.44 | 0 |
Feb 12 2025 | 21.27 | -0.06 | -0.28% | 21.23 | 21.27 | 21.23 | 602 |
Feb 11 2025 | 21.33 | 0.03 | 0.14% | 21.32 | 21.33 | 21.32 | 187 |
Feb 10 2025 | 21.30 | -0.02 | -0.09% | 21.26 | 21.30 | 21.26 | 1,200 |
Feb 07 2025 | 21.32 | -0.06 | -0.28% | 21.32 | 21.32 | 21.32 | 0 |
Feb 06 2025 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
Feb 05 2025 | 21.38 | 0.26 | 1.23% | 21.29 | 21.38 | 21.29 | 200 |
Feb 04 2025 | 21.12 | -0.20 | -0.94% | 21.13 | 21.13 | 21.12 | 200 |
Feb 03 2025 | 21.32 | -0.05 | -0.23% | 21.32 | 21.32 | 21.32 | 2 |
Jan 31 2025 | 21.37 | 0.01 | 0.05% | 21.37 | 21.37 | 21.37 | 0 |
Jan 30 2025 | 21.36 | 0.30 | 1.42% | 21.35 | 21.36 | 21.35 | 192 |
Jan 29 2025 | 21.06 | -0.26 | -1.22% | 21.35 | 21.35 | 21.00 | 3,300 |
Jan 28 2025 | 21.32 | -0.07 | -0.33% | 21.29 | 21.32 | 21.29 | 12,000 |
Jan 27 2025 | 21.39 | 0.18 | 0.85% | 21.34 | 21.39 | 21.34 | 399 |
Jan 24 2025 | 21.21 | 0.11 | 0.52% | 21.21 | 21.21 | 21.21 | 0 |
Jan 23 2025 | 21.10 | 0.04 | 0.19% | 21.10 | 21.10 | 21.10 | 100 |
Jan 22 2025 | 21.06 | -0.21 | -0.99% | 21.05 | 21.06 | 21.01 | 3,100 |
Jan 21 2025 | 21.27 | 0.25 | 1.19% | 21.27 | 21.27 | 21.27 | 0 |
Jan 20 2025 | 21.02 | -0.06 | -0.28% | 20.83 | 21.02 | 20.83 | 149 |
Jan 17 2025 | 21.08 | 0.08 | 0.38% | 21.08 | 21.09 | 21.08 | 500 |
Jan 16 2025 | 21.00 | 0.33 | 1.60% | 21.00 | 21.00 | 21.00 | 0 |
Jan 15 2025 | 20.67 | 0.05 | 0.24% | 20.79 | 20.79 | 20.67 | 700 |
Jan 14 2025 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.59 | 600 |
Jan 13 2025 | 20.56 | 0.11 | 0.54% | 20.56 | 20.56 | 20.56 | 16 |
Jan 10 2025 | 20.45 | -0.30 | -1.45% | 20.45 | 20.45 | 20.45 | 0 |
Jan 09 2025 | 20.75 | -0.04 | -0.19% | 20.75 | 20.75 | 20.75 | 0 |
Jan 08 2025 | 20.79 | -0.01 | -0.05% | 20.80 | 20.80 | 20.79 | 700 |
Jan 07 2025 | 20.80 | -0.16 | -0.76% | 20.80 | 20.80 | 20.76 | 200 |
Jan 06 2025 | 20.96 | -0.35 | -1.64% | 21.09 | 21.15 | 20.96 | 400 |
Jan 03 2025 | 21.31 | 0.27 | 1.28% | 21.31 | 21.31 | 21.31 | 0 |
Jan 02 2025 | 21.04 | -0.11 | -0.52% | 21.04 | 21.04 | 21.04 | 2 |
Dec 31 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 21.15 | 100 |
Dec 30 2024 | 21.00 | -0.15 | -0.71% | 20.89 | 21.00 | 20.89 | 2,932 |
Dec 27 2024 | 21.15 | -0.02 | -0.09% | 21.15 | 21.15 | 21.15 | 4 |
Dec 24 2024 | 21.17 | 0.09 | 0.43% | 21.17 | 21.17 | 21.17 | 100 |
Dec 23 2024 | 21.08 | -0.05 | -0.24% | 21.08 | 21.08 | 21.08 | 0 |
Dec 20 2024 | 21.13 | 0.28 | 1.34% | 21.13 | 21.13 | 21.13 | 0 |
Dec 19 2024 | 20.85 | -0.36 | -1.70% | 21.14 | 21.14 | 20.85 | 532 |
Dec 18 2024 | 21.21 | -0.50 | -2.30% | 21.67 | 21.67 | 21.21 | 800 |
Dec 17 2024 | 21.71 | 0.06 | 0.28% | 21.75 | 21.75 | 21.70 | 3,900 |
Dec 16 2024 | 21.65 | -0.08 | -0.37% | 21.65 | 21.65 | 21.65 | 88 |
Dec 13 2024 | 21.73 | -0.11 | -0.50% | 21.74 | 21.74 | 21.73 | 200 |
Dec 12 2024 | 21.84 | 0.03 | 0.14% | 21.82 | 21.84 | 21.82 | 300 |
Dec 11 2024 | 21.81 | -0.06 | -0.27% | 21.82 | 21.82 | 21.81 | 400 |
Dec 10 2024 | 21.87 | -0.25 | -1.13% | 21.94 | 21.94 | 21.87 | 1,278 |
Dec 09 2024 | 22.12 | 0.06 | 0.27% | 22.12 | 22.12 | 22.12 | 0 |
Dec 06 2024 | 22.06 | 0.09 | 0.41% | 22.04 | 22.06 | 22.04 | 849 |
Dec 05 2024 | 21.97 | -0.10 | -0.45% | 21.97 | 21.97 | 21.97 | 500 |
Dec 04 2024 | 22.07 | -0.03 | -0.14% | 22.07 | 22.07 | 22.05 | 4,371 |
Dec 03 2024 | 22.10 | -0.03 | -0.14% | 22.08 | 22.10 | 22.08 | 100 |
Dec 02 2024 | 22.13 | -0.22 | -0.98% | 22.09 | 22.13 | 22.09 | 302 |
Nov 29 2024 | 22.35 | -0.16 | -0.71% | 22.44 | 22.44 | 22.35 | 400 |
Nov 28 2024 | 22.51 | 0.11 | 0.49% | 22.51 | 22.51 | 22.51 | 0 |
Nov 27 2024 | 22.40 | 0.10 | 0.45% | 22.43 | 22.43 | 22.40 | 3,700 |
Nov 26 2024 | 22.30 | 0.11 | 0.50% | 22.30 | 22.30 | 22.30 | 4,000 |
Nov 25 2024 | 22.19 | 0.17 | 0.77% | 22.19 | 22.19 | 22.19 | 3 |
Nov 22 2024 | 22.02 | 0.05 | 0.23% | 22.01 | 22.03 | 22.01 | 1,500 |
Nov 21 2024 | 21.97 | 0.07 | 0.32% | 22.00 | 22.00 | 21.97 | 700 |
Nov 20 2024 | 21.90 | -0.06 | -0.27% | 21.90 | 21.90 | 21.90 | 15 |
Nov 19 2024 | 21.96 | 0.02 | 0.09% | 21.96 | 21.96 | 21.96 | 0 |
Nov 18 2024 | 21.94 | 0.03 | 0.14% | 21.92 | 21.94 | 21.91 | 3,200 |