Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1741128000 | 22.17 | -0.11 | -0.49 | 22.17 | 22.17 | 22.17 | 0 |
| 1741041600 | 22.28 | -0.07 | -0.31 | 22.28 | 22.28 | 22.28 | 0 |
| 1740782400 | 22.35 | 0.24 | 1.09 | 22.35 | 22.35 | 22.35 | 0 |
| 1740696000 | 22.11 | -0.19 | -0.85 | 22.11 | 22.11 | 22.11 | 0 |
| 1740609600 | 22.3 | 0.17 | 0.77 | 22.3 | 22.3 | 22.3 | 0 |
| 1740523200 | 22.13 | 0.21 | 0.96 | 22.13 | 22.13 | 22.13 | 0 |
| 1740436800 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1740177600 | 21.86 | -0.05 | -0.23 | 21.86 | 21.86 | 21.86 | 0 |
| 1740091200 | 21.91 | 0.03 | 0.14 | 21.91 | 21.91 | 21.91 | 0 |
| 1740004800 | 21.88 | 0.07 | 0.32 | 21.88 | 21.88 | 21.88 | 0 |
| 1739918400 | 21.81 | 0.1 | 0.46 | 21.81 | 21.81 | 21.81 | 0 |
| 1739572800 | 21.71 | -0.01 | -0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1739486400 | 21.72 | -0.03 | -0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1739400000 | 21.75 | -0.13 | -0.59 | 21.75 | 21.75 | 21.75 | 0 |
| 1739313600 | 21.88 | -0.06 | -0.27 | 21.88 | 21.88 | 21.88 | 0 |
| 1739227200 | 21.94 | 0.11 | 0.50 | 21.94 | 21.94 | 21.94 | 0 |
| 1738968000 | 21.83 | -0.1 | -0.46 | 21.83 | 21.83 | 21.83 | 0 |
| 1738881600 | 21.93 | -0.12 | -0.54 | 21.93 | 21.93 | 21.93 | 0 |
| 1738795200 | 22.05 | 0.17 | 0.78 | 22.05 | 22.05 | 22.05 | 0 |
| 1738708800 | 21.88 | -0.24 | -1.08 | 21.88 | 21.88 | 21.88 | 0 |
| 1738622400 | 22.12 | -0.15 | -0.67 | 22.12 | 22.12 | 22.12 | 0 |
| 1738363200 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1738276800 | 22.29 | 0.34 | 1.55 | 22.29 | 22.29 | 22.29 | 0 |
| 1738190400 | 21.95 | 0.06 | 0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1738104000 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 0 |
| 1738017600 | 22.06 | -0.56 | -2.48 | 22.06 | 22.06 | 22.06 | 0 |
| 1737758400 | 22.62 | -0.05 | -0.22 | 22.62 | 22.62 | 22.62 | 0 |
| 1737672000 | 22.67 | 0.09 | 0.40 | 22.67 | 22.67 | 22.67 | 0 |
| 1737585600 | 22.58 | -0.38 | -1.66 | 22.58 | 22.58 | 22.58 | 0 |
| 1737499200 | 22.96 | 0.01 | 0.04 | 22.96 | 22.96 | 22.96 | 0 |
| 1737412800 | 22.95 | -0.04 | -0.17 | 22.95 | 22.95 | 22.95 | 0 |
| 1737153600 | 22.99 | 0.25 | 1.10 | 22.99 | 22.99 | 22.99 | 0 |
| 1737067200 | 22.74 | 0.36 | 1.61 | 22.74 | 22.74 | 22.74 | 0 |
| 1736980800 | 22.38 | 0.28 | 1.27 | 22.38 | 22.38 | 22.38 | 0 |
| 1736894400 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1736808000 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 0 |
| 1736548800 | 22.02 | -0.37 | -1.65 | 22.02 | 22.02 | 22.02 | 0 |
| 1736462400 | 22.39 | -0.03 | -0.13 | 22.39 | 22.39 | 22.39 | 0 |
| 1736376000 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
| 1736289600 | 22.66 | -0.11 | -0.48 | 22.66 | 22.66 | 22.66 | 0 |
| 1736203200 | 22.77 | -0.25 | -1.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1735944000 | 23.02 | 0.31 | 1.37 | 23.02 | 23.02 | 23.02 | 0 |
| 1735857600 | 22.71 | 0.17 | 0.75 | 22.71 | 22.71 | 22.71 | 0 |
| 1735684800 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1735598400 | 22.55 | -0.13 | -0.57 | 22.55 | 22.55 | 22.55 | 0 |
| 1735339200 | 22.68 | 0.11 | 0.49 | 22.68 | 22.68 | 22.68 | 0 |
| 1735080000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734993600 | 22.57 | 0.05 | 0.22 | 22.57 | 22.57 | 22.57 | 0 |
| 1734734400 | 22.52 | 0.13 | 0.58 | 22.52 | 22.52 | 22.52 | 0 |
| 1734648000 | 22.39 | -0.05 | -0.22 | 22.39 | 22.39 | 22.39 | 0 |
| 1734561600 | 22.44 | -0.34 | -1.49 | 22.44 | 22.44 | 22.44 | 0 |
| 1734475200 | 22.78 | -0.04 | -0.18 | 22.78 | 22.78 | 22.78 | 0 |
| 1734388800 | 22.82 | -0.05 | -0.22 | 22.82 | 22.82 | 22.82 | 0 |
| 1734129600 | 22.87 | -0.01 | -0.04 | 22.8 | 22.87 | 22.8 | 1400 |
| 1734043200 | 22.88 | -0.07 | -0.31 | 22.88 | 22.88 | 22.88 | 0 |
| 1733956800 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1733870400 | 22.94 | -0.1 | -0.43 | 22.94 | 22.94 | 22.94 | 0 |
| 1733784000 | 23.04 | -0.19 | -0.82 | 23.04 | 23.04 | 23.04 | 0 |
| 1733524800 | 23.23 | 0.03 | 0.13 | 23.23 | 23.23 | 23.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
