We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721857200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721770800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721684400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721425200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721338800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 50000 |
| 1721252400 | 112 | 1.75 | 1.59 | 112 | 112 | 112 | 15000 |
| 1721166000 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1721079600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1720820400 | 110.25 | -2.1 | -1.87 | 110.25 | 110.25 | 110.25 | 1250000 |
| 1720734000 | 112.35 | 1.35 | 1.22 | 112.35 | 112.35 | 112.35 | 11000 |
| 1720647600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1720561200 | 111 | 1.5 | 1.37 | 111 | 111 | 111 | 1000000 |
| 1720474800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1720215600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1720129200 | 109.5 | 1 | 0.92 | 109.5 | 109.5 | 109.5 | 4000 |
| 1720042800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1719956400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1719610800 | 108.5 | -0.81 | -0.74 | 108.5 | 108.5 | 108.5 | 177000 |
| 1719524400 | 109.31 | 3.31 | 3.12 | 108.5 | 109.31 | 108.5 | 31000 |
| 1719438000 | 106 | -0.05 | -0.05 | 106 | 106 | 106 | 10000 |
| 1719351600 | 106.05 | 0.05 | 0.05 | 106.05 | 106.05 | 106.05 | 16000 |
| 1719265200 | 106 | 0.9 | 0.86 | 106 | 106 | 106 | 1000 |
| 1719006000 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1718919600 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1718833200 | 105.1 | 0.1 | 0.10 | 105.1 | 105.1 | 105.1 | 1000 |
| 1718746800 | 105 | 0 | 0.00 | 105.25 | 105.25 | 105 | 34000 |
| 1718660400 | 105 | -0.88 | -0.83 | 105.25 | 105.25 | 105 | 28000 |
| 1718401200 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1718314800 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1718228400 | 105.88 | 0.88 | 0.84 | 105.875 | 105.88 | 105.875 | 5000000 |
| 1718142000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718055600 | 105 | -1.5 | -1.41 | 105 | 105 | 105 | 21000 |
| 1717796400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1717710000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1717623600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 2000 |
| 1717537200 | 106.5 | -1.38 | -1.28 | 107 | 107 | 106.5 | 102000 |
| 1717450800 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1717191600 | 107.88 | -3.12 | -2.81 | 108 | 108 | 107.88 | 1002000 |
| 1717105200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717018800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716932400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716846000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716586800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716500400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716414000 | 111 | 0.49 | 0.44 | 111 | 111 | 111 | 2000 |
| 1716327600 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1715982000 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1715895600 | 110.51 | -0.49 | -0.44 | 111 | 111 | 110.51 | 34000 |
| 1715809200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715722800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715636400 | 111 | 1 | 0.91 | 111 | 111 | 111 | 30000 |
| 1715377200 | 110 | -1 | -0.90 | 110.5 | 110.5 | 110 | 7000 |
| 1715290800 | 111 | -2.98 | -2.61 | 111 | 111 | 111 | 250000 |
| 1715204400 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1715118000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1715031600 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1714772400 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1714686000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1714599600 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1714513200 | 113.98 | 1.48 | 1.32 | 113.41 | 113.98 | 113.41 | 204000 |
| 1714426800 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 0 |
| 1714167600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
