We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.92307692308 | 10.4 | 10.46 | 9.89 | 308131 | 10.19100796 | CS |
| 4 | -0.23 | -2.20517737296 | 10.43 | 10.91 | 9.88 | 324360 | 10.38817244 | CS |
| 12 | -0.23 | -2.20517737296 | 10.43 | 11.16 | 9.88 | 266705 | 10.58610055 | CS |
| 26 | 2.03 | 24.847001224 | 8.17 | 11.16 | 7.1 | 335501 | 9.24137833 | CS |
| 52 | 1.08 | 11.8421052632 | 9.12 | 11.16 | 7.1 | 349458 | 8.67023987 | CS |
| 156 | -4.7 | -31.5436241611 | 14.9 | 14.9 | 7.1 | 348083 | 9.92507175 | CS |
| 260 | -14.79 | -59.1836734694 | 24.99 | 34.39 | 4.32 | 579699 | 12.55266718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 10.2 | 0.2 | 2.00 | 10 | 10.24 | 9.95 | 291720 |
| 1731537600 | 10 | -0.07 | -0.70 | 10 | 10.12 | 9.97 | 190453 |
| 1731451200 | 10.07 | -0.07 | -0.69 | 10 | 10.1 | 9.89 | 303218 |
| 1731364800 | 10.14 | -0.24 | -2.31 | 10.34 | 10.39 | 10.05 | 374572 |
| 1731105600 | 10.38 | 0.08 | 0.78 | 10.25 | 10.46 | 10.25 | 236104 |
| 1731019200 | 10.3 | -0.22 | -2.09 | 10.4 | 10.45 | 10.18 | 436309 |
| 1730932800 | 10.52 | -0.26 | -2.41 | 10.35 | 10.56 | 9.88 | 745788 |
| 1730846400 | 10.78 | 0.17 | 1.60 | 10.59 | 10.91 | 10.45 | 471785 |
| 1730760000 | 10.61 | 0.65 | 6.53 | 9.97 | 10.82 | 9.97 | 1669441 |
| 1730497200 | 9.96 | -0.04 | -0.40 | 10.05 | 10.05 | 9.92 | 238223 |
| 1730410800 | 10 | -0.18 | -1.77 | 10.17 | 10.19 | 9.93 | 303873 |
| 1730324400 | 10.18 | -0.07 | -0.68 | 10.19 | 10.24 | 10.15 | 210976 |
| 1730238000 | 10.25 | -0.12 | -1.16 | 10.35 | 10.35 | 10.17 | 165681 |
| 1730151600 | 10.37 | 0.19 | 1.87 | 10.25 | 10.44 | 10.2 | 138003 |
| 1729892400 | 10.18 | -0.06 | -0.59 | 10.18 | 10.3 | 10.14 | 126827 |
| 1729806000 | 10.24 | -0.07 | -0.68 | 10.35 | 10.42 | 10.15 | 109734 |
| 1729719600 | 10.31 | 0.01 | 0.10 | 10.28 | 10.34 | 10.13 | 152940 |
| 1729633200 | 10.3 | -0.07 | -0.68 | 10.38 | 10.46 | 10.3 | 85403 |
| 1729546800 | 10.37 | 0.03 | 0.29 | 10.31 | 10.47 | 10.31 | 175369 |
| 1729287600 | 10.34 | -0.11 | -1.05 | 10.44 | 10.49 | 10.32 | 153850 |
| 1729201200 | 10.45 | 0.03 | 0.29 | 10.43 | 10.54 | 10.4 | 198646 |
| 1729114800 | 10.42 | 0.02 | 0.19 | 10.4 | 10.45 | 10.33 | 129817 |
| 1729028400 | 10.4 | 0 | 0.00 | 10.38 | 10.47 | 10.38 | 93187 |
| 1728682800 | 10.4 | -0.02 | -0.19 | 10.37 | 10.46 | 10.33 | 92441 |
| 1728596400 | 10.42 | -0.07 | -0.67 | 10.43 | 10.49 | 10.34 | 99193 |
| 1728510000 | 10.49 | 0.04 | 0.38 | 10.44 | 10.63 | 10.44 | 114555 |
| 1728423600 | 10.45 | 0.12 | 1.16 | 10.28 | 10.53 | 10.28 | 125548 |
| 1728337200 | 10.33 | 0.01 | 0.10 | 10.28 | 10.39 | 10.19 | 84367 |
| 1728078000 | 10.32 | 0.01 | 0.10 | 10.33 | 10.41 | 10.25 | 124274 |
| 1727991600 | 10.31 | -0.16 | -1.53 | 10.49 | 10.49 | 10.17 | 200167 |
| 1727905200 | 10.47 | -0.06 | -0.57 | 10.5 | 10.54 | 10.45 | 117462 |
| 1727818800 | 10.53 | -0.28 | -2.59 | 10.76 | 10.8 | 10.49 | 266455 |
| 1727732400 | 10.81 | 0.05 | 0.46 | 10.7 | 10.83 | 10.7 | 149599 |
| 1727473200 | 10.76 | 0.16 | 1.51 | 10.55 | 10.84 | 10.55 | 246946 |
| 1727386800 | 10.6 | 0.1 | 0.95 | 10.45 | 10.7 | 10.45 | 200516 |
| 1727300400 | 10.5 | -0.28 | -2.60 | 10.68 | 10.74 | 10.42 | 301885 |
| 1727214000 | 10.78 | -0.17 | -1.55 | 10.85 | 10.85 | 10.46 | 405026 |
| 1727127600 | 10.95 | -0.1 | -0.90 | 11.05 | 11.16 | 10.88 | 1133851 |
| 1726868400 | 11.05 | 0.1 | 0.91 | 10.9 | 11.12 | 10.88 | 308368 |
| 1726782000 | 10.95 | 0.06 | 0.55 | 10.9 | 11.06 | 10.85 | 272646 |
| 1726695600 | 10.89 | 0.14 | 1.30 | 10.76 | 10.99 | 10.63 | 593873 |
| 1726609200 | 10.75 | 0.02 | 0.19 | 10.69 | 10.78 | 10.6 | 190430 |
| 1726522800 | 10.73 | 0.06 | 0.56 | 10.63 | 10.75 | 10.45 | 170205 |
| 1726263600 | 10.67 | -0.07 | -0.65 | 10.72 | 10.78 | 10.64 | 135962 |
| 1726177200 | 10.74 | -0.02 | -0.19 | 10.75 | 10.83 | 10.71 | 241275 |
| 1726090800 | 10.76 | -0.08 | -0.74 | 10.84 | 10.9 | 10.71 | 114585 |
| 1726004400 | 10.84 | 0.14 | 1.31 | 10.55 | 10.88 | 10.55 | 182604 |
| 1725918000 | 10.7 | 0.14 | 1.33 | 10.53 | 10.71 | 10.53 | 119724 |
| 1725658800 | 10.56 | -0.3 | -2.76 | 10.79 | 10.86 | 10.51 | 316698 |
| 1725572400 | 10.86 | 0 | 0.00 | 10.95 | 11.02 | 10.76 | 184681 |
| 1725486000 | 10.86 | 0.03 | 0.28 | 10.9 | 11.03 | 10.81 | 144553 |
| 1725399600 | 10.83 | -0.12 | -1.10 | 10.79 | 10.98 | 10.75 | 221584 |
| 1725054000 | 10.95 | 0.06 | 0.55 | 10.81 | 10.97 | 10.81 | 161709 |
| 1724967600 | 10.89 | 0.18 | 1.68 | 10.67 | 11.01 | 10.61 | 481051 |
| 1724881200 | 10.71 | 0.06 | 0.56 | 10.57 | 10.71 | 10.57 | 141303 |
| 1724794800 | 10.65 | -0.01 | -0.09 | 10.65 | 10.72 | 10.63 | 150933 |
| 1724708400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1724449200 | 10.66 | 0.12 | 1.14 | 10.5 | 10.75 | 10.46 | 299413 |
| 1724362800 | 10.54 | 0.11 | 1.05 | 10.43 | 10.59 | 10.38 | 398130 |
| 1724276400 | 10.43 | 0.08 | 0.77 | 10.3 | 10.5 | 10.3 | 301582 |
| 1724190000 | 10.35 | -0.18 | -1.71 | 10.46 | 10.54 | 10.25 | 242124 |
| 1724103600 | 10.53 | -0.01 | -0.09 | 10.53 | 10.58 | 10.44 | 201674 |
| 1723844400 | 10.54 | 0.1 | 0.96 | 10.44 | 10.56 | 10.36 | 613461 |
| 1723758000 | 10.44 | 0.16 | 1.56 | 10.36 | 10.48 | 10.25 | 317841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
