We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 10.97 | -0.04 | -0.36 | 10.96 | 11.07 | 10.9 | 7027 |
| 1720820400 | 11.01 | 0.02 | 0.18 | 10.94 | 11.02 | 10.91 | 38937 |
| 1720734000 | 10.99 | 0.25 | 2.33 | 10.87 | 10.99 | 10.75 | 38829 |
| 1720647600 | 10.74 | 0.25 | 2.38 | 10.52 | 10.75 | 10.52 | 41357 |
| 1720561200 | 10.49 | -0.03 | -0.29 | 10.49 | 10.5 | 10.48 | 1724 |
| 1720474800 | 10.52 | -0.02 | -0.19 | 10.5 | 10.52 | 10.42 | 2429 |
| 1720215600 | 10.54 | 0.25 | 2.43 | 10.36 | 10.59 | 10.1 | 34924 |
| 1720129200 | 10.29 | 0.04 | 0.39 | 10.31 | 10.32 | 10.27 | 2783 |
| 1720042800 | 10.25 | 0.26 | 2.60 | 10.06 | 10.34 | 10.06 | 30382 |
| 1719956400 | 9.99 | -0.03 | -0.30 | 9.99 | 10.12 | 9.92 | 8072 |
| 1719610800 | 10.02 | -0.09 | -0.89 | 10.19 | 10.19 | 9.98 | 8474 |
| 1719524400 | 10.11 | 0.15 | 1.51 | 10.02 | 10.12 | 10.02 | 7879 |
| 1719438000 | 9.96 | 0.09 | 0.91 | 9.86 | 9.96 | 9.86 | 35669 |
| 1719351600 | 9.8699999 | -0.09 | -0.90 | 9.93 | 9.94 | 9.8699999 | 9922 |
| 1719265200 | 9.96 | -0.18 | -1.78 | 10.1 | 10.11 | 9.93 | 12066 |
| 1719006000 | 10.14 | -0.08 | -0.78 | 10.23 | 10.23 | 10.08 | 36342 |
| 1718919600 | 10.22 | 0.23 | 2.30 | 10.07 | 10.25 | 10.07 | 4613 |
| 1718833200 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.95 | 6904 |
| 1718746800 | 10 | 0.14 | 1.42 | 9.93 | 10.02 | 9.84 | 4119 |
| 1718660400 | 9.86 | -0.01 | -0.10 | 9.9 | 9.9 | 9.76 | 28900 |
| 1718401200 | 9.8699999 | 0.03 | 0.30 | 9.85 | 9.98 | 9.8 | 82873 |
| 1718314800 | 9.84 | -0.26 | -2.57 | 9.89 | 10.07 | 9.82 | 62095 |
| 1718228400 | 10.1 | 0.09 | 0.90 | 10.15 | 10.26 | 10.08 | 50225 |
| 1718142000 | 10.01 | -0.1 | -0.99 | 10.15 | 10.15 | 9.93 | 15577 |
| 1718055600 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.95 | 55127 |
| 1717796400 | 10.02 | -0.55 | -5.20 | 10.36 | 10.36 | 9.98 | 29578 |
| 1717710000 | 10.57 | 0.28 | 2.72 | 10.3 | 10.58 | 10.3 | 25115 |
| 1717623600 | 10.29 | 0.14 | 1.38 | 10.12 | 10.3 | 10.12 | 4855 |
| 1717537200 | 10.15 | -0.36 | -3.43 | 10.47 | 10.47 | 10.1 | 24853 |
| 1717450800 | 10.51 | 0.01 | 0.10 | 10.41 | 10.51 | 10.41 | 34343 |
| 1717191600 | 10.5 | -0.09 | -0.85 | 10.63 | 10.63 | 10.42 | 1400 |
| 1717105200 | 10.59 | 0.1 | 0.95 | 10.46 | 10.62 | 10.46 | 1801 |
| 1717018800 | 10.49 | -0.19 | -1.78 | 10.5 | 10.6 | 10.49 | 16083 |
| 1716932400 | 10.68 | 0.12 | 1.14 | 10.59 | 10.69 | 10.58 | 8942 |
| 1716846000 | 10.56 | 0.13 | 1.25 | 10.53 | 10.58 | 10.53 | 2513 |
| 1716586800 | 10.43 | 0.06 | 0.58 | 10.42 | 10.47 | 10.41 | 8583 |
| 1716500400 | 10.37 | -0.19 | -1.80 | 10.46 | 10.55 | 10.37 | 10851 |
| 1716414000 | 10.56 | -0.32 | -2.94 | 10.7 | 10.79 | 10.56 | 17479 |
| 1716327600 | 10.88 | 0.19 | 1.78 | 10.68 | 10.9 | 10.68 | 33710 |
| 1715982000 | 10.69 | 0.26 | 2.49 | 10.5 | 10.69 | 10.5 | 21912 |
| 1715895600 | 10.43 | -0.07 | -0.67 | 10.46 | 10.46 | 10.43 | 2774 |
| 1715809200 | 10.5 | 0.09 | 0.86 | 10.45 | 10.53 | 10.37 | 9764 |
| 1715722800 | 10.41 | 0.12 | 1.17 | 10.31 | 10.41 | 10.31 | 9826 |
| 1715636400 | 10.29 | -0.09 | -0.87 | 10.32 | 10.41 | 10.25 | 15789 |
| 1715377200 | 10.38 | 0.03 | 0.29 | 10.4 | 10.5 | 10.38 | 26509 |
| 1715290800 | 10.35 | 0.3 | 2.99 | 10.15 | 10.36 | 10.15 | 24194 |
| 1715204400 | 10.05 | 0.04 | 0.40 | 9.99 | 10.13 | 9.94 | 6251 |
| 1715118000 | 10.01 | 0.01 | 0.10 | 9.97 | 10.02 | 9.91 | 11885 |
| 1715031600 | 10 | 0.19 | 1.94 | 9.89 | 10.08 | 9.89 | 10970 |
| 1714772400 | 9.81 | 0.01 | 0.10 | 9.78 | 9.81 | 9.7 | 11628 |
| 1714686000 | 9.8 | -0.07 | -0.71 | 9.85 | 9.85 | 9.7 | 11522 |
| 1714599600 | 9.8699999 | 0.02 | 0.20 | 10.03 | 10.03 | 9.86 | 11779 |
| 1714513200 | 9.85 | -0.33 | -3.24 | 9.99 | 10 | 9.85 | 31000 |
| 1714426800 | 10.18 | 0.17 | 1.70 | 10.1 | 10.21 | 10.03 | 7497 |
| 1714167600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714081200 | 10.01 | 0.26 | 2.67 | 9.74 | 10.05 | 9.71 | 12240 |
| 1713994800 | 9.75 | 0.06 | 0.62 | 9.69 | 9.76 | 9.67 | 7840 |
| 1713908400 | 9.69 | 0.11 | 1.15 | 9.51 | 9.72 | 9.51 | 18087 |
| 1713822000 | 9.58 | -0.45 | -4.49 | 9.74 | 9.74 | 9.58 | 19512 |
| 1713562800 | 10.03 | 0.07 | 0.70 | 9.99 | 10.05 | 9.99 | 10890 |
| 1713476400 | 9.96 | 0.03 | 0.30 | 10.08 | 10.08 | 9.96 | 2469 |
| 1713390000 | 9.93 | 0.07 | 0.71 | 9.93 | 10.01 | 9.88 | 20024 |
| 1713303600 | 9.86 | -0.07 | -0.70 | 9.93 | 9.93 | 9.76 | 7556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
