ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calian Group Ltd

Calian Group Ltd (CGY)

40.86
0.38
( 0.94% )
Updated: 10:55:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.2388503468840.3641.7239.413577640.52155997CS
4-9.29-18.524426719850.1551.239.414051743.00376785CS
12-6.59-13.888303477347.4552.0239.413328746.39405459CS
26-3.21-7.283866575944.0752.1139.413110547.45702579CS
52-17.75-30.284934311658.6160.1839.412059048.57953902CS
156-22.17-35.173726796863.0372.1139.411571455.90342258CS
260-2.14-4.976744186054372.1132.141621756.6796435CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164280040.48-1.24-2.9741.5441.5439.8325331
174138720041.721.132.7840.641.7240.537830
174130080040.590.280.6940.2840.6239.9523192
174121440040.310.621.5639.4140.3139.4150116
174112800039.69-1.56-3.7840.3640.3639.542413
174104160041.25-0.72-1.7241.3941.9840.4591387
174078240041.97-0.17-0.404242.0640.9883934
174069600042.14-0.72-1.6842.7843.234223274
174060960042.86-0.36-0.8342.9543.442.5211606
174052320043.22-0.61-1.3944.1844.1842.9927936
174043680043.830.020.0543.4544.3843.413334
174017760043.81-0.47-1.0644.1744.543.5732182
174009120044.280.040.0944.9844.9844.1423590
174000480044.240.451.034444.8443.825650
173991840043.79-0.71-1.6044.9744.9743.245794
173957280044.5-0.47-1.0544.5446.5544.2781385
173948640044.97-4.73-9.5248.7751.244.0292963
173940000049.7-0.76-1.515050.1749.4419959
173931360050.460.260.5250.1550.635017945
173922720050.20.951.9349.2650.5949.2625682
173896800049.250.641.3248.6149.648.428750
173888160048.610.320.6648.9850.6147.8125448
173879520048.29-0.94-1.9148.9549.347.9938389
173870880049.231.082.2448.549.6448.3329697
173862240048.15-1.13-2.2947.2648.2945.8547183
173836320049.28-0.75-1.5050.0450.2149.0424290
173827680050.030.51.0149.8550.349.5615898
173819040049.53-1.06-2.1050.4950.7549.5318617
173810400050.59-0.25-0.4950.345150.0220631
173801760050.84-0.6-1.1751.6351.6350.2717124
173775840051.44-0.45-0.8751.551.6751.2310986
173767200051.89-0.01-0.0251.2652.0251.2619322
173758560051.91.42.7750.4651.950.434668
173749920050.51.53.0648.7550.548.7519393
173741280049-0.25-0.5148.7849.348.782756
173715360049.250.741.5348.8449.4748.8413593
173706720048.51-1.48-2.9649.9649.9648.51192067
173698080049.991.42.8848.5850.1248.5815918
173689440048.590.61.2547.9948.5947.46132514
173680800047.99-0.26-0.5448.2148.7947.8128307
173654880048.25-0.45-0.9248.7248.948.2517065
173646240048.70.020.0448.649.2548.67341
173637600048.68-0.76-1.5449.4149.548.2829326
173628960049.440.310.6349.21549.6149.0624477
173620320049.130.410.8448.7549.7748.7527116
173594400048.720.661.3747.7748.9547.7717724
173585760048.06-0.29-0.6048.1848.6547.8315665
173568480048.350.070.1447.9948.8247.9918036
173559840048.280.390.8147.1448.3147.1427847
173533920047.89-0.59-1.2247.7148.4247.7117105
173506920048.481.63.4146.9548.4846.9521847
173499360046.880.571.2346.1646.8846.0713142
173473440046.310.791.7445.6446.6945.6413884
173464800045.52-1.29-2.7646.594745.528555
173456160046.81-0.92-1.9347.548.3346.6439121
173447520047.730.561.1947.4547.7347.0214739
173438880047.170.531.1447.1647.546.818231
173412960046.64-0.86-1.8147.4747.6446.431253
173404320047.5-0.64-1.3348.1948.2147.4228010
173395680048.14-0.1-0.2148.0348.5848.0318978

Your Recent History