![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAN FRANCISCO, June 26, 2024 (GLOBE NEWSWIRE) -- Swift Navigation, a market leader in precise positioning technologies for automotive, IoT, and mobile applications, and Calian Group Ltd. (TSX:...
OTTAWA, June 05, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (“Calian” or the “Company) (TSX: CGY) a diverse products and services company providing innovative healthcare, communications...
(All amounts in release are in Canadian dollars) OTTAWA, May 14, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare...
OTTAWA, May 10, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company, providing innovative healthcare, communications, learning and cybersecurity...
OTTAWA, May 07, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...
OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...
OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...
OTTAWA, April 25, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a provider of diverse and innovative solutions in healthcare, communications, learning and cybersecurity, has been...
Calian Group Ltd. ouvre les marchés Canada NewsWire TORONTO, le 30 oct. 2023 TORONTO, le 30 oct. 2023 /CNW/ - Kevin Ford, chef de la direction, Patrick Houston, chef de la direction...
Calian Group Ltd. Opens the Market Canada NewsWire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /CNW/ - Kevin Ford, Chief Executive Officer, Patrick Houston, Chief Financial Officer and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 1.40690663256 | 54.73 | 56.28 | 54 | 7923 | 55.14931235 | CS |
4 | 0.83 | 1.51820010975 | 54.67 | 56.43 | 52.15 | 8693 | 54.7048942 | CS |
12 | -0.13 | -0.233686859608 | 55.63 | 58.89 | 52.15 | 9128 | 55.38237328 | CS |
26 | -0.3 | -0.537634408602 | 55.8 | 61.24 | 52.15 | 7991 | 56.50624901 | CS |
52 | -9.15 | -14.1531322506 | 64.65 | 64.88 | 46.27 | 9727 | 54.48379358 | CS |
156 | -4.45 | -7.42285237698 | 59.95 | 72.11 | 46.27 | 13481 | 60.62783529 | CS |
260 | 22.64 | 68.8983566646 | 32.86 | 72.11 | 32.14 | 14114 | 57.50347048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions