We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 118 | 1 | 0.85 | 114.6 | 118 | 114.6 | 123000 |
| 1730932800 | 117 | 1 | 0.86 | 116.05 | 117 | 113.61 | 159000 |
| 1730846400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730760000 | 116 | 1 | 0.87 | 115 | 116 | 115 | 75000 |
| 1730497200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 28000 |
| 1730410800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730324400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 25000 |
| 1730238000 | 115 | 1.1 | 0.97 | 114 | 115 | 114 | 60000 |
| 1730151600 | 113.9 | -2.1 | -1.81 | 115 | 115 | 113.9 | 31000 |
| 1729892400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729806000 | 116 | -2 | -1.69 | 115.5 | 116 | 115.5 | 211000 |
| 1729719600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729633200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729546800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729287600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729201200 | 118 | 1.01 | 0.86 | 117 | 118 | 117 | 121000 |
| 1729114800 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1729028400 | 116.99 | -0.51 | -0.43 | 117 | 117 | 116.99 | 20000 |
| 1728682800 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 30000 |
| 1728596400 | 117 | 0.48 | 0.41 | 117 | 117 | 117 | 250000 |
| 1728510000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1728423600 | 116.52 | -0.98 | -0.83 | 116.5 | 116.52 | 116.49 | 792000 |
| 1728337200 | 117.5 | 0.32 | 0.27 | 117.46 | 117.5 | 117.46 | 60000 |
| 1728078000 | 117.18 | 0 | 0.00 | 117.18 | 117.18 | 117.18 | 0 |
| 1727991600 | 117.18 | 0.15 | 0.13 | 117.25 | 117.25 | 117.18 | 275000 |
| 1727905200 | 117.03 | 1.61 | 1.39 | 117.03 | 117.03 | 117.03 | 9000 |
| 1727818800 | 115.42 | 0 | 0.00 | 115.42 | 115.42 | 115.42 | 0 |
| 1727732400 | 115.42 | 0 | 0.00 | 115.42 | 115.42 | 115.42 | 0 |
| 1727473200 | 115.42 | -0.2 | -0.17 | 117.08 | 117.08 | 115.42 | 69000 |
| 1727386800 | 115.62 | 0.62 | 0.54 | 115.29 | 115.62 | 115.25 | 37000 |
| 1727300400 | 115 | 0.75 | 0.66 | 114.5 | 115 | 114.5 | 730000 |
| 1727214000 | 114.25 | 0.25 | 0.22 | 113.2 | 114.25 | 113.2 | 715000 |
| 1727127600 | 114 | 2 | 1.79 | 113 | 114 | 113 | 36000 |
| 1726868400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 35000 |
| 1726782000 | 112 | 1 | 0.90 | 112 | 112 | 112 | 131000 |
| 1726695600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726609200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726522800 | 111 | -1 | -0.89 | 111 | 111 | 111 | 250000 |
| 1726263600 | 112 | 1 | 0.90 | 111 | 112 | 111 | 1050000 |
| 1726177200 | 111 | 1.03 | 0.94 | 110 | 111 | 110 | 483000 |
| 1726090800 | 109.97 | -1.03 | -0.93 | 110 | 110 | 109.97 | 20000 |
| 1726004400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1725918000 | 111 | 1.5 | 1.37 | 111.25 | 111.25 | 111 | 86000 |
| 1725658800 | 109.5 | -1.5 | -1.35 | 110 | 110 | 109.5 | 183000 |
| 1725572400 | 111 | 0.99 | 0.90 | 111 | 111.55 | 111 | 78000 |
| 1725486000 | 110.01 | -0.99 | -0.89 | 110.05 | 110.05 | 110 | 458000 |
| 1725399600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1725054000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 35000 |
| 1724967600 | 111 | 1 | 0.91 | 110.02 | 111 | 110.02 | 118000 |
| 1724881200 | 110 | 0 | 0.00 | 110.1 | 110.1 | 110 | 73000 |
| 1724794800 | 110 | 1.03 | 0.95 | 109 | 110 | 109 | 70000 |
| 1724708400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1724449200 | 108.97 | 0.97 | 0.90 | 108.28 | 110.6 | 108.28 | 110000 |
| 1724362800 | 108 | -0.75 | -0.69 | 108 | 108 | 108 | 105000 |
| 1724276400 | 108.75 | 1.09 | 1.01 | 108.77 | 108.77 | 108.75 | 41000 |
| 1724190000 | 107.66 | -1.34 | -1.23 | 109 | 109 | 107.66 | 2584000 |
| 1724103600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1723844400 | 109 | 1.4 | 1.30 | 109 | 109 | 108.5 | 56000 |
| 1723758000 | 107.6 | 2.1 | 1.99 | 106 | 107.6 | 106 | 61000 |
| 1723671600 | 105.5 | 0.01 | 0.01 | 105.5 | 105.5 | 105.5 | 10000 |
| 1723585200 | 105.49 | 1.49 | 1.43 | 104 | 105.49 | 104 | 92000 |
| 1723498800 | 104 | -2 | -1.89 | 103.15 | 104 | 103.15 | 26000 |
| 1723239600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1723153200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
