We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 102.83 | 0.83 | 0.81 | 102 | 102.84 | 102 | 20000 |
| 1720647600 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 9000 |
| 1720561200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 30000 |
| 1720474800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50000 |
| 1720215600 | 101 | -0.25 | -0.25 | 101 | 101.25 | 101 | 147000 |
| 1720129200 | 101.25 | 0.25 | 0.25 | 100.95 | 101.25 | 100.95 | 48000 |
| 1720042800 | 101 | 0.5 | 0.50 | 100.95 | 101 | 100.95 | 210000 |
| 1719956400 | 100.5 | 0 | 0.00 | 100.55 | 100.55 | 100.5 | 9000 |
| 1719610800 | 100.5 | -0.05 | -0.05 | 100.5 | 100.55 | 100.5 | 206000 |
| 1719524400 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 110000 |
| 1719438000 | 100.5 | -0.05 | -0.05 | 100.55 | 100.55 | 100.5 | 70000 |
| 1719351600 | 100.55 | -0.44 | -0.44 | 100.75 | 100.95 | 100.55 | 28000 |
| 1719265200 | 100.99 | 0.24 | 0.24 | 100.99 | 100.99 | 100.99 | 10000 |
| 1719006000 | 100.75 | 0.25 | 0.25 | 100.99 | 100.99 | 100.75 | 33000 |
| 1718919600 | 100.5 | -0.01 | -0.01 | 100.6 | 100.6 | 100.5 | 128000 |
| 1718833200 | 100.51 | -0.49 | -0.49 | 101 | 101 | 100.51 | 35000 |
| 1718746800 | 101 | 0 | 0.00 | 101.2 | 101.2 | 101 | 29000 |
| 1718660400 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 250000 |
| 1718401200 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 109000 |
| 1718314800 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 260000 |
| 1718228400 | 100.5 | -0.25 | -0.25 | 101 | 101 | 100.5 | 136000 |
| 1718142000 | 100.75 | 0.25 | 0.25 | 100.5 | 100.75 | 100.5 | 130000 |
| 1718055600 | 100.5 | -0.95 | -0.94 | 101 | 101 | 100.5 | 115000 |
| 1717796400 | 101.45 | 0.95 | 0.95 | 101 | 101.45 | 100.5 | 187000 |
| 1717710000 | 100.5 | 0 | 0.00 | 100.5 | 101.25 | 100.5 | 230000 |
| 1717623600 | 100.5 | -0.45 | -0.45 | 100.75 | 100.75 | 100.5 | 60000 |
| 1717537200 | 100.95 | -0.01 | -0.01 | 100.5 | 100.95 | 100.35 | 332000 |
| 1717450800 | 100.96 | 0.46 | 0.46 | 100.8 | 101 | 100.8 | 109000 |
| 1717191600 | 100.5 | 0 | 0.00 | 100.95 | 100.95 | 100.5 | 96000 |
| 1717105200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 40000 |
| 1717018800 | 100.5 | 0.25 | 0.25 | 100.5 | 100.55 | 100.5 | 90000 |
| 1716932400 | 100.25 | 0.1 | 0.10 | 100.25 | 100.25 | 100.15 | 107000 |
| 1716846000 | 100.15 | 0.1 | 0.10 | 100.25 | 100.25 | 100.15 | 145000 |
| 1716586800 | 100.05 | -0.2 | -0.20 | 100.25 | 100.25 | 100.05 | 151000 |
| 1716500400 | 100.25 | 0.2 | 0.20 | 100.95 | 100.95 | 100.05 | 116000 |
| 1716414000 | 100.05 | -0.2 | -0.20 | 100.02 | 100.05 | 100.02 | 19000 |
| 1716327600 | 100.25 | -0.5 | -0.50 | 100.05 | 100.31 | 100.05 | 46000 |
| 1715982000 | 100.75 | 0.25 | 0.25 | 100.5 | 100.75 | 100.5 | 29000 |
| 1715895600 | 100.5 | 0.51 | 0.51 | 100.3 | 100.5 | 100.3 | 38000 |
| 1715809200 | 99.99 | -0.51 | -0.51 | 100.2 | 100.2 | 99.99 | 50000 |
| 1715722800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715636400 | 100.5 | 0.3 | 0.30 | 100.1 | 100.5 | 100.1 | 32000 |
| 1715377200 | 100.2 | 0.2 | 0.20 | 100 | 100.2 | 100 | 114000 |
| 1715290800 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 245000 |
| 1715204400 | 100 | 0.25 | 0.25 | 100.2 | 100.2 | 100 | 81000 |
| 1715118000 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 28000 |
| 1715031600 | 100 | 0.25 | 0.25 | 100 | 100 | 99.5 | 158000 |
| 1714772400 | 99.75 | 0.15 | 0.15 | 99.75 | 100 | 99.75 | 105000 |
| 1714686000 | 99.6 | -0.4 | -0.40 | 100 | 100 | 99.6 | 69000 |
| 1714599600 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 13000 |
| 1714513200 | 99.99 | 0.74 | 0.75 | 99.99 | 99.99 | 99.99 | 131000 |
| 1714426800 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 29000 |
| 1714167600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714081200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 30000 |
| 1713994800 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 9000 |
| 1713908400 | 99.51 | -0.49 | -0.49 | 100 | 100 | 99.51 | 11000 |
| 1713822000 | 100 | 0 | 0.00 | 100 | 100.85 | 100 | 66000 |
| 1713562800 | 100 | 0 | 0.00 | 100 | 100 | 99.5 | 31000 |
| 1713476400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713390000 | 100 | -0.75 | -0.74 | 100.75 | 100.75 | 100 | 108000 |
| 1713303600 | 100.75 | 1.25 | 1.26 | 100.95 | 100.95 | 100 | 89000 |
| 1713217200 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 26000 |
| 1712958000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
