Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHE.DB.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 105.00 | 0.45 | 0.43% | 105.00 | 105.00 | 105.00 | 614,000 |
| Jan 09 2025 | 104.55 | -1.96 | -1.84% | 104.55 | 104.55 | 104.55 | 6,000 |
| Jan 08 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| Jan 07 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| Jan 06 2025 | 106.51 | -0.49 | -0.46% | 106.51 | 106.51 | 106.51 | 45,000 |
| Jan 03 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Jan 02 2025 | 107.00 | 0.66 | 0.62% | 106.99 | 107.00 | 106.50 | 17,000 |
| Dec 31 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| Dec 30 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| Dec 27 2024 | 106.34 | 0.34 | 0.32% | 106.34 | 106.34 | 106.34 | 5,000 |
| Dec 24 2024 | 106.00 | -0.02 | -0.02% | 106.00 | 106.00 | 106.00 | 15,000 |
| Dec 23 2024 | 106.02 | -1.23 | -1.15% | 106.02 | 106.02 | 106.02 | 10,000 |
| Dec 20 2024 | 107.25 | 1.15 | 1.08% | 105.815 | 107.25 | 105.815 | 19,000 |
| Dec 19 2024 | 106.10 | -0.90 | -0.84% | 106.10 | 106.10 | 106.10 | 22,000 |
| Dec 18 2024 | 107.00 | -0.07 | -0.07% | 107.00 | 107.00 | 107.00 | 2,000 |
| Dec 17 2024 | 107.07 | -2.39 | -2.18% | 107.00 | 107.07 | 107.00 | 210,000 |
| Dec 16 2024 | 109.46 | 2.94 | 2.76% | 107.50 | 109.46 | 107.50 | 73,000 |
| Dec 13 2024 | 106.52 | -1.00 | -0.93% | 107.50 | 107.50 | 106.52 | 97,000 |
| Dec 12 2024 | 107.52 | -0.25 | -0.23% | 107.52 | 107.52 | 107.52 | 66,000 |
| Dec 11 2024 | 107.77 | -0.05 | -0.05% | 107.75 | 108.00 | 107.75 | 72,000 |
| Dec 10 2024 | 107.82 | -1.14 | -1.05% | 108.03 | 108.03 | 107.82 | 351,000 |
| Dec 09 2024 | 108.96 | -1.78 | -1.61% | 108.96 | 108.96 | 108.96 | 30,000 |
| Dec 06 2024 | 110.74 | 1.74 | 1.60% | 108.75 | 110.74 | 108.75 | 35,000 |
| Dec 05 2024 | 109.00 | -0.52 | -0.47% | 109.00 | 109.00 | 109.00 | 5,000 |
| Dec 04 2024 | 109.52 | -0.98 | -0.89% | 109.05 | 109.52 | 109.05 | 118,000 |
| Dec 03 2024 | 110.50 | 2.48 | 2.30% | 109.00 | 110.50 | 109.00 | 238,000 |
| Dec 02 2024 | 108.02 | -1.00 | -0.92% | 108.02 | 108.02 | 108.00 | 510,000 |
| Nov 29 2024 | 109.02 | 1.00 | 0.93% | 108.02 | 109.50 | 108.02 | 1,148,000 |
| Nov 28 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.02 | 108.02 | 51,000 |
| Nov 27 2024 | 108.02 | 0.02 | 0.02% | 108.00 | 108.02 | 108.00 | 159,000 |
| Nov 26 2024 | 108.00 | 1.00 | 0.93% | 107.02 | 108.00 | 107.02 | 93,000 |
| Nov 25 2024 | 107.00 | -1.50 | -1.38% | 108.00 | 108.00 | 107.00 | 143,000 |
| Nov 22 2024 | 108.50 | 0.38 | 0.35% | 108.12 | 109.00 | 108.12 | 81,000 |
| Nov 21 2024 | 108.12 | 1.60 | 1.50% | 108.12 | 108.12 | 108.12 | 101,000 |
| Nov 20 2024 | 106.52 | -0.25 | -0.23% | 106.52 | 106.52 | 106.52 | 4,000 |
| Nov 19 2024 | 106.77 | -1.93 | -1.78% | 109.00 | 109.00 | 106.77 | 34,000 |
| Nov 18 2024 | 108.70 | -0.25 | -0.23% | 108.99 | 109.00 | 108.70 | 55,000 |
| Nov 15 2024 | 108.95 | 2.20 | 2.06% | 107.98 | 109.00 | 107.98 | 330,000 |
| Nov 14 2024 | 106.75 | 0.07 | 0.07% | 106.68 | 107.00 | 106.68 | 157,000 |
| Nov 13 2024 | 106.68 | 0.02 | 0.02% | 106.68 | 106.68 | 106.68 | 51,000 |
| Nov 12 2024 | 106.66 | 0.01 | 0.01% | 106.65 | 106.66 | 106.65 | 56,000 |
| Nov 11 2024 | 106.65 | 0.05 | 0.05% | 106.62 | 106.65 | 106.62 | 61,000 |
| Nov 08 2024 | 106.60 | -0.90 | -0.84% | 107.98 | 107.98 | 106.60 | 58,000 |
| Nov 07 2024 | 107.50 | 0.90 | 0.84% | 107.00 | 107.50 | 107.00 | 171,000 |
| Nov 06 2024 | 106.60 | -1.39 | -1.29% | 106.60 | 106.60 | 106.60 | 46,000 |
| Nov 05 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 107.99 | 0 |
| Nov 04 2024 | 107.99 | 1.64 | 1.54% | 107.99 | 107.99 | 107.99 | 17,000 |
| Nov 01 2024 | 106.35 | -1.39 | -1.29% | 106.35 | 106.35 | 106.35 | 20,000 |
| Oct 31 2024 | 107.74 | 0.00 | 0.00% | 107.74 | 107.74 | 107.74 | 0 |
| Oct 30 2024 | 107.74 | 0.00 | 0.00% | 107.74 | 107.74 | 107.74 | 0 |
| Oct 29 2024 | 107.74 | 1.64 | 1.55% | 107.74 | 107.74 | 107.74 | 4,000 |
| Oct 28 2024 | 106.10 | -0.90 | -0.84% | 107.20 | 107.20 | 106.10 | 39,000 |
| Oct 25 2024 | 107.00 | 0.25 | 0.23% | 107.00 | 107.00 | 107.00 | 45,000 |
| Oct 24 2024 | 106.75 | -0.25 | -0.23% | 106.75 | 106.75 | 106.75 | 1,000 |
| Oct 23 2024 | 107.00 | -0.25 | -0.23% | 107.00 | 107.00 | 107.00 | 5,000 |
| Oct 22 2024 | 107.25 | 0.24 | 0.22% | 107.05 | 107.25 | 107.05 | 79,000 |
| Oct 21 2024 | 107.01 | -0.99 | -0.92% | 107.11 | 107.11 | 107.01 | 70,000 |
| Oct 18 2024 | 108.00 | 0.50 | 0.47% | 107.25 | 108.00 | 107.25 | 149,000 |
| Oct 17 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 107.50 | 1,439,000 |
| Oct 16 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 14,000 |
| Oct 15 2024 | 108.00 | 0.55 | 0.51% | 108.00 | 108.00 | 108.00 | 18,000 |
