We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721770800 | 9.52 | 0 | 0.00 | 9.53 | 9.5399999 | 9.47 | 89951 |
| 1721684400 | 9.52 | 0.12 | 1.28 | 9.46 | 9.53 | 9.45 | 97077 |
| 1721425200 | 9.4 | -0.1 | -1.05 | 9.44 | 9.47 | 9.38 | 149049 |
| 1721338800 | 9.5 | -0.01 | -0.11 | 9.52 | 9.59 | 9.43 | 221322 |
| 1721252400 | 9.51 | -0.03 | -0.31 | 9.57 | 9.58 | 9.5 | 292972 |
| 1721166000 | 9.5399999 | 0.02 | 0.21 | 9.5399999 | 9.58 | 9.47 | 293130 |
| 1721079600 | 9.52 | 0.02 | 0.21 | 9.51 | 9.55 | 9.41 | 445314 |
| 1720820400 | 9.5 | 0.06 | 0.64 | 9.46 | 9.53 | 9.44 | 183872 |
| 1720734000 | 9.44 | 0.01 | 0.11 | 9.43 | 9.47 | 9.3699999 | 127664 |
| 1720647600 | 9.43 | 0.08 | 0.86 | 9.31 | 9.43 | 9.2899999 | 150594 |
| 1720561200 | 9.35 | 0.02 | 0.21 | 9.33 | 9.36 | 9.25 | 150043 |
| 1720474800 | 9.33 | 0.12 | 1.30 | 9.22 | 9.33 | 9.17 | 221028 |
| 1720215600 | 9.21 | -0.02 | -0.22 | 9.28 | 9.28 | 9.15 | 156829 |
| 1720129200 | 9.23 | 0 | 0.00 | 9.25 | 9.26 | 9.21 | 45863 |
| 1720042800 | 9.23 | -0.03 | -0.32 | 9.27 | 9.28 | 9.17 | 79466 |
| 1719956400 | 9.26 | 0.02 | 0.22 | 9.19 | 9.26 | 9.1 | 256384 |
| 1719610800 | 9.24 | -0.03 | -0.32 | 9.22 | 9.25 | 9.16 | 163045 |
| 1719524400 | 9.27 | 0.09 | 0.98 | 9.2 | 9.27 | 9.15 | 117077 |
| 1719438000 | 9.18 | -0.07 | -0.76 | 9.24 | 9.24 | 9.15 | 139536 |
| 1719351600 | 9.25 | -0.12 | -1.28 | 9.3 | 9.3 | 9.19 | 210975 |
| 1719265200 | 9.3699999 | 0.17 | 1.85 | 9.25 | 9.3699999 | 9.2 | 250214 |
| 1719006000 | 9.2 | -0.09 | -0.97 | 9.26 | 9.26 | 9.09 | 336904 |
| 1718919600 | 9.2899999 | 0.41 | 4.62 | 8.85 | 9.4 | 8.85 | 669500 |
| 1718833200 | 8.88 | 0.03 | 0.34 | 8.85 | 8.92 | 8.84 | 156383 |
| 1718746800 | 8.85 | -0.01 | -0.11 | 8.83 | 8.9 | 8.74 | 230390 |
| 1718660400 | 8.86 | -0.09 | -1.01 | 8.9 | 8.93 | 8.7899999 | 173738 |
| 1718401200 | 8.95 | -0.03 | -0.33 | 9 | 9.02 | 8.86 | 219488 |
| 1718314800 | 8.98 | -0.17 | -1.86 | 9.16 | 9.16 | 8.96 | 263416 |
| 1718228400 | 9.15 | -0.06 | -0.65 | 9.22 | 9.25 | 9.15 | 103980 |
| 1718142000 | 9.21 | 0.01 | 0.11 | 9.2 | 9.25 | 9.14 | 158109 |
| 1718055600 | 9.2 | 0.09 | 0.99 | 9.1 | 9.21 | 9.09 | 158835 |
| 1717796400 | 9.11 | -0.05 | -0.55 | 9.14 | 9.2 | 9.06 | 118754 |
| 1717710000 | 9.16 | -0.05 | -0.54 | 9.21 | 9.21 | 9.08 | 166428 |
| 1717623600 | 9.21 | 0.12 | 1.32 | 9.08 | 9.22 | 9.05 | 153386 |
| 1717537200 | 9.09 | -0.08 | -0.87 | 9.13 | 9.14 | 8.95 | 362638 |
| 1717450800 | 9.17 | -0.18 | -1.93 | 9.36 | 9.41 | 9.13 | 260925 |
| 1717191600 | 9.35 | 0.1 | 1.08 | 9.2899999 | 9.39 | 9.23 | 433920 |
| 1717105200 | 9.25 | 0.09 | 0.98 | 9.18 | 9.2899999 | 9.1199999 | 404948 |
| 1717018800 | 9.16 | -0.02 | -0.22 | 9.14 | 9.22 | 9.06 | 293835 |
| 1716932400 | 9.18 | -0.01 | -0.11 | 9.23 | 9.24 | 9.13 | 158350 |
| 1716846000 | 9.19 | 0.01 | 0.11 | 9.2 | 9.24 | 9.16 | 109454 |
| 1716586800 | 9.18 | 0.06 | 0.66 | 9.13 | 9.25 | 9.1 | 248705 |
| 1716500400 | 9.1199999 | -0.05 | -0.55 | 9.16 | 9.19 | 9.05 | 178291 |
| 1716414000 | 9.17 | -0.02 | -0.22 | 9.15 | 9.26 | 9.13 | 197783 |
| 1716327600 | 9.19 | 0.02 | 0.22 | 9.13 | 9.27 | 9.08 | 239258 |
| 1715982000 | 9.17 | -0.02 | -0.22 | 9.25 | 9.34 | 9.15 | 381084 |
| 1715895600 | 9.19 | 0.44 | 5.03 | 8.72 | 9.22 | 8.7 | 1213576 |
| 1715809200 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.75 | 187654 |
| 1715722800 | 8.85 | 0.12 | 1.37 | 8.73 | 8.89 | 8.7 | 206577 |
| 1715636400 | 8.73 | -0.03 | -0.34 | 8.76 | 8.8 | 8.72 | 101029 |
| 1715377200 | 8.76 | 0.03 | 0.34 | 8.78 | 8.8 | 8.68 | 247677 |
| 1715290800 | 8.73 | 0.02 | 0.23 | 8.73 | 8.76 | 8.72 | 74809 |
| 1715204400 | 8.71 | -0.06 | -0.68 | 8.72 | 8.7899999 | 8.69 | 103498 |
| 1715118000 | 8.77 | -0.01 | -0.11 | 8.8 | 8.81 | 8.74 | 80845 |
| 1715031600 | 8.78 | -0.02 | -0.23 | 8.8 | 8.8 | 8.6199999 | 262326 |
| 1714772400 | 8.8 | -0.06 | -0.68 | 8.86 | 8.88 | 8.74 | 148403 |
| 1714686000 | 8.86 | 0.07 | 0.80 | 8.75 | 8.92 | 8.7 | 248200 |
| 1714599600 | 8.7899999 | 0 | 0.00 | 8.71 | 8.84 | 8.66 | 151811 |
| 1714513200 | 8.7899999 | -0.06 | -0.68 | 8.8 | 8.84 | 8.7 | 131502 |
| 1714426800 | 8.85 | 0.29 | 3.39 | 8.83 | 8.89 | 8.76 | 238267 |
| 1714167600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714081200 | 8.56 | 0.08 | 0.94 | 8.44 | 8.6 | 8.41 | 144342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
