We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 23.14 | -0.08 | -0.34 | 23.14 | 23.14 | 23.14 | 0 |
| 1731710400 | 23.22 | -0.11 | -0.47 | 23.2 | 23.22 | 23.2 | 204 |
| 1731624000 | 23.33 | -0.18 | -0.77 | 23.4 | 23.4 | 23.33 | 300 |
| 1731537600 | 23.51 | 0.07 | 0.30 | 23.51 | 23.51 | 23.51 | 0 |
| 1731451200 | 23.44 | -0.49 | -2.05 | 23.82 | 23.82 | 23.39 | 3400 |
| 1731364800 | 23.93 | 0.12 | 0.50 | 23.83 | 24.05 | 23.83 | 1162 |
| 1731105600 | 23.81 | -0.93 | -3.76 | 23.88 | 23.97 | 23.81 | 12200 |
| 1731019200 | 24.74 | 1.03 | 4.34 | 24.55 | 24.8 | 24.55 | 6400 |
| 1730932800 | 23.71 | -0.35 | -1.45 | 23.5 | 23.75 | 23.5 | 6460 |
| 1730846400 | 24.06 | 0.39 | 1.65 | 24.05 | 24.06 | 24.02 | 500 |
| 1730760000 | 23.67 | 0.21 | 0.90 | 23.67 | 23.67 | 23.67 | 1 |
| 1730497200 | 23.46 | 0.07 | 0.30 | 23.46 | 23.46 | 23.46 | 0 |
| 1730410800 | 23.39 | 0.02 | 0.09 | 23.14 | 23.42 | 23.14 | 386 |
| 1730324400 | 23.37 | -0.23 | -0.97 | 23.24 | 23.37 | 23.24 | 100 |
| 1730238000 | 23.6 | -0.09 | -0.38 | 23.65 | 23.65 | 23.6 | 5004 |
| 1730151600 | 23.69 | 0.05 | 0.21 | 23.75 | 23.83 | 23.69 | 2400 |
| 1729892400 | 23.64 | 0.23 | 0.98 | 23.65 | 23.65 | 23.64 | 800 |
| 1729806000 | 23.41 | -0.2 | -0.85 | 23.38 | 23.41 | 23.33 | 5800 |
| 1729719600 | 23.61 | 0.06 | 0.25 | 23.77 | 23.77 | 23.6 | 4722 |
| 1729633200 | 23.55 | 0.17 | 0.73 | 23.56 | 23.56 | 23.55 | 517 |
| 1729546800 | 23.38 | -0.05 | -0.21 | 23.49 | 23.5 | 23.38 | 402 |
| 1729287600 | 23.43 | 0.95 | 4.23 | 23.7 | 23.7 | 23.43 | 1131 |
| 1729201200 | 22.48 | -0.37 | -1.62 | 22.415 | 22.48 | 22.31 | 9510 |
| 1729114800 | 22.85 | 0.13 | 0.57 | 22.95 | 22.95 | 22.83 | 6950 |
| 1729028400 | 22.72 | -1 | -4.22 | 23.36 | 23.36 | 22.71 | 10338 |
| 1728682800 | 23.72 | -0.27 | -1.13 | 23.9 | 23.9 | 23.71 | 5120 |
| 1728596400 | 23.99 | 0.14 | 0.59 | 23.92 | 24.04 | 23.9 | 7400 |
| 1728510000 | 23.85 | -1.06 | -4.26 | 23.64 | 23.93 | 23.46 | 16163 |
| 1728423600 | 24.91 | -2.75 | -9.94 | 24.9 | 25.19 | 24.75 | 29805 |
| 1728337200 | 27.66 | 1.76 | 6.80 | 26.78 | 28.07 | 26.51 | 23041 |
| 1728078000 | 25.9 | 0.96 | 3.85 | 25.99 | 26 | 25.82 | 5199 |
| 1727991600 | 24.94 | -0.56 | -2.20 | 24.69 | 25.07 | 24.69 | 985 |
| 1727905200 | 25.5 | 1.66 | 6.96 | 24.1 | 25.57 | 24.1 | 14146 |
| 1727818800 | 23.84 | 0.64 | 2.76 | 23.57 | 23.84 | 23.57 | 5049 |
| 1727732400 | 23.2 | 0.52 | 2.29 | 23.5 | 23.68 | 23.06 | 7339 |
| 1727473200 | 22.68 | 0.56 | 2.53 | 22.78 | 22.78 | 22.39 | 1985 |
| 1727386800 | 22.12 | 1.66 | 8.11 | 20.89 | 22.74 | 20.89 | 16845 |
| 1727300400 | 20.46 | -0.12 | -0.58 | 20.46 | 20.46 | 20.46 | 6 |
| 1727214000 | 20.58 | 1.29 | 6.69 | 19.55 | 20.58 | 19.55 | 3900 |
| 1727127600 | 19.29 | -0.16 | -0.82 | 19.145 | 19.29 | 19.145 | 3804 |
| 1726868400 | 19.45 | 0.01 | 0.05 | 19.5 | 19.55 | 19.45 | 600 |
| 1726782000 | 19.44 | 0.33 | 1.73 | 19.5 | 19.5 | 19.43 | 2100 |
| 1726695600 | 19.11 | 0.05 | 0.26 | 19.11 | 19.11 | 19.11 | 0 |
| 1726609200 | 19.06 | 0.07 | 0.37 | 19.13 | 19.13 | 19.05 | 7200 |
| 1726522800 | 18.99 | 0.16 | 0.85 | 19 | 19 | 18.99 | 150 |
| 1726263600 | 18.83 | -0.11 | -0.58 | 18.85 | 18.85 | 18.83 | 9679 |
| 1726177200 | 18.94 | -0.01 | -0.05 | 18.94 | 18.94 | 18.94 | 1 |
| 1726090800 | 18.95 | 0.04 | 0.21 | 18.95 | 18.95 | 18.95 | 1 |
| 1726004400 | 18.91 | 0.01 | 0.05 | 18.98 | 18.98 | 18.91 | 603 |
| 1725918000 | 18.9 | -0.14 | -0.74 | 18.93 | 18.93 | 18.9 | 1675 |
| 1725658800 | 19.04 | -0.17 | -0.88 | 19.04 | 19.04 | 19.04 | 1000 |
| 1725572400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725486000 | 19.21 | -0.1 | -0.52 | 19.21 | 19.21 | 19.21 | 0 |
| 1725399600 | 19.31 | -0.21 | -1.08 | 19.36 | 19.37 | 19.31 | 630 |
| 1725054000 | 19.52 | 0.16 | 0.83 | 19.56 | 19.56 | 19.52 | 2100 |
| 1724967600 | 19.36 | 0.12 | 0.62 | 19.36 | 19.36 | 19.36 | 5 |
| 1724881200 | 19.24 | -0.17 | -0.88 | 19.24 | 19.24 | 19.24 | 1 |
| 1724794800 | 19.41 | -0.36 | -1.82 | 19.55 | 19.55 | 19.41 | 463 |
| 1724708400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1724449200 | 19.77 | -0.01 | -0.05 | 19.77 | 19.77 | 19.77 | 100 |
| 1724362800 | 19.78 | -0.08 | -0.40 | 19.74 | 19.78 | 19.74 | 7556 |
| 1724276400 | 19.86 | 0.07 | 0.35 | 19.83 | 19.86 | 19.83 | 575 |
| 1724190000 | 19.79 | -0.35 | -1.74 | 19.79 | 19.79 | 19.79 | 0 |
| 1724103600 | 20.14 | 0.08 | 0.40 | 20.14 | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
