Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B) Historical

CHNA.B CI WisdomTree ICBCCS S&P China 500 Index ETF

23.59

0.20 (0.86%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CHNA.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	23.59	0.20	0.86%	23.59	23.59	23.59	0
Dec 24 2024	23.39	0.00	0.00%	23.39	23.39	23.39	0
Dec 23 2024	23.39	-0.19	-0.81%	23.35	23.40	23.34	404
Dec 20 2024	23.58	0.13	0.55%	23.56	23.58	23.56	300
Dec 19 2024	23.45	0.11	0.47%	23.44	23.45	23.43	200
Dec 18 2024	23.34	-0.15	-0.64%	23.52	23.52	23.34	140
Dec 17 2024	23.49	0.33	1.42%	23.49	23.49	23.49	57
Dec 16 2024	23.16	-0.20	-0.86%	23.15	23.16	23.15	186
Dec 13 2024	23.36	-0.33	-1.39%	23.27	23.36	23.26	623
Dec 12 2024	23.69	0.10	0.42%	23.63	23.69	23.63	100
Dec 11 2024	23.59	-0.11	-0.46%	23.58	23.59	23.39	3,506
Dec 10 2024	23.70	-0.92	-3.74%	23.90	23.90	23.70	326
Dec 09 2024	24.62	1.31	5.62%	24.41	25.06	23.93	37,347
Dec 06 2024	23.31	0.49	2.15%	23.25	23.42	23.25	616
Dec 05 2024	22.82	-0.09	-0.39%	22.83	22.85	22.82	2,514
Dec 04 2024	22.91	-0.13	-0.56%	22.76	22.91	22.76	1,210
Dec 03 2024	23.04	0.06	0.26%	23.07	23.08	23.04	400
Dec 02 2024	22.98	0.08	0.35%	22.98	22.98	22.98	530
Nov 29 2024	22.90	0.31	1.37%	22.81	22.90	22.81	3,600
Nov 28 2024	22.59	-0.19	-0.83%	22.68	22.68	22.49	519
Nov 27 2024	22.78	0.38	1.70%	22.84	22.84	22.78	3,225
Nov 26 2024	22.40	-0.01	-0.04%	22.41	22.49	22.35	4,500
Nov 25 2024	22.41	-0.09	-0.40%	22.34	22.44	22.34	1,100
Nov 22 2024	22.50	-0.62	-2.68%	22.50	22.50	22.50	1
Nov 21 2024	23.12	-0.12	-0.52%	23.12	23.12	23.12	100
Nov 20 2024	23.24	0.17	0.74%	23.24	23.25	23.24	200
Nov 19 2024	23.07	-0.07	-0.30%	23.07	23.07	23.07	15
Nov 18 2024	23.14	-0.08	-0.34%	23.14	23.14	23.14	0
Nov 15 2024	23.22	-0.11	-0.47%	23.20	23.22	23.20	204
Nov 14 2024	23.33	-0.18	-0.77%	23.40	23.40	23.33	300
Nov 13 2024	23.51	0.07	0.30%	23.51	23.51	23.51	0
Nov 12 2024	23.44	-0.49	-2.05%	23.82	23.82	23.39	3,400
Nov 11 2024	23.93	0.12	0.50%	23.83	24.05	23.83	1,162
Nov 08 2024	23.81	-0.93	-3.76%	23.88	23.97	23.81	12,200
Nov 07 2024	24.74	1.03	4.34%	24.55	24.80	24.55	6,400
Nov 06 2024	23.71	-0.35	-1.45%	23.50	23.75	23.50	6,460
Nov 05 2024	24.06	0.39	1.65%	24.05	24.06	24.02	500
Nov 04 2024	23.67	0.21	0.90%	23.67	23.67	23.67	1
Nov 01 2024	23.46	0.07	0.30%	23.46	23.46	23.46	0
Oct 31 2024	23.39	0.02	0.09%	23.14	23.42	23.14	386
Oct 30 2024	23.37	-0.23	-0.97%	23.24	23.37	23.24	100
Oct 29 2024	23.60	-0.09	-0.38%	23.65	23.65	23.60	5,004
Oct 28 2024	23.69	0.05	0.21%	23.75	23.83	23.69	2,400
Oct 25 2024	23.64	0.23	0.98%	23.65	23.65	23.64	800
Oct 24 2024	23.41	-0.20	-0.85%	23.38	23.41	23.33	5,800
Oct 23 2024	23.61	0.06	0.25%	23.77	23.77	23.60	4,722
Oct 22 2024	23.55	0.17	0.73%	23.56	23.56	23.55	517
Oct 21 2024	23.38	-0.05	-0.21%	23.49	23.50	23.38	402
Oct 18 2024	23.43	0.95	4.23%	23.70	23.70	23.43	1,131
Oct 17 2024	22.48	-0.37	-1.62%	22.415	22.48	22.31	9,510
Oct 16 2024	22.85	0.13	0.57%	22.95	22.95	22.83	6,950
Oct 15 2024	22.72	-1.00	-4.22%	23.36	23.36	22.71	10,338
Oct 11 2024	23.72	-0.27	-1.13%	23.90	23.90	23.71	5,120
Oct 10 2024	23.99	0.14	0.59%	23.92	24.04	23.90	7,400
Oct 09 2024	23.85	-1.06	-4.26%	23.64	23.93	23.46	16,163
Oct 08 2024	24.91	-2.75	-9.94%	24.90	25.19	24.75	29,805
Oct 07 2024	27.66	1.76	6.80%	26.78	28.07	26.51	23,041
Oct 04 2024	25.90	0.96	3.85%	25.99	26.00	25.82	5,199
Oct 03 2024	24.94	-0.56	-2.20%	24.69	25.07	24.69	985
Oct 02 2024	25.50	1.66	6.96%	24.10	25.57	24.10	14,146
Oct 01 2024	23.84	0.64	2.76%	23.57	23.84	23.57	5,049
Sep 30 2024	23.20	0.52	2.29%	23.50	23.68	23.06	7,339

CI WisdomTree ICBCCS S&P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions