We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732142400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731710400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731624000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731537600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731451200 | 100 | 0.07 | 0.07 | 100 | 100 | 100 | 7455000 |
| 1731364800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1731105600 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.93 | 20000 |
| 1731019200 | 99.91 | -0.04 | -0.04 | 99.91 | 99.95 | 99.91 | 32000 |
| 1730932800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730846400 | 99.95 | -0.25 | -0.25 | 99.91 | 99.95 | 99.91 | 41000 |
| 1730760000 | 100.2 | 0.2 | 0.20 | 100 | 100.2 | 100 | 16000 |
| 1730497200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 28000 |
| 1730410800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1730324400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 87000 |
| 1730238000 | 100 | 0.44 | 0.44 | 100 | 100 | 100 | 22000 |
| 1730151600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1729892400 | 99.56 | 0.06 | 0.06 | 99.95 | 99.95 | 99.56 | 70000 |
| 1729806000 | 99.5 | -0.5 | -0.50 | 99.6 | 99.6 | 99.5 | 76000 |
| 1729719600 | 100 | 0.1 | 0.10 | 99.89 | 100 | 99.89 | 152000 |
| 1729633200 | 99.9 | 0.5 | 0.50 | 99.89 | 99.9 | 99.89 | 40000 |
| 1729546800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729287600 | 99.4 | 0.06 | 0.06 | 99.34 | 99.4 | 99.34 | 11000 |
| 1729201200 | 99.34 | -0.66 | -0.66 | 100 | 100 | 99.34 | 35000 |
| 1729114800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729028400 | 100 | 0.17 | 0.17 | 99.99 | 100 | 99.99 | 50000 |
| 1728682800 | 99.83 | 0.26 | 0.26 | 99.82 | 99.83 | 99.82 | 26000 |
| 1728596400 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1728510000 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1728423600 | 99.57 | -0.4 | -0.40 | 99.8 | 99.8 | 99.57 | 15000 |
| 1728337200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728078000 | 99.97 | 0.65 | 0.65 | 99.8 | 99.97 | 99.8 | 4000 |
| 1727991600 | 99.32 | -0.48 | -0.48 | 99.27 | 99.75 | 99.27 | 55000 |
| 1727905200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727818800 | 99.8 | -0.19 | -0.19 | 99.8 | 99.8 | 99.8 | 25000 |
| 1727732400 | 99.99 | 0.33 | 0.33 | 99.78 | 99.99 | 99.78 | 40000 |
| 1727473200 | 99.66 | 0.09 | 0.09 | 99.71 | 99.71 | 99.66 | 80000 |
| 1727386800 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1727300400 | 99.57 | -0.1 | -0.10 | 99.67 | 99.67 | 99.57 | 85000 |
| 1727214000 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 11000 |
| 1727127600 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726868400 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726782000 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 16000 |
| 1726695600 | 99.67 | -0.01 | -0.01 | 99.67 | 99.67 | 99.67 | 5000 |
| 1726609200 | 99.68 | 0.01 | 0.01 | 99.7 | 99.7 | 99.66 | 60000 |
| 1726522800 | 99.67 | -0.03 | -0.03 | 99.7 | 99.7 | 99.67 | 25000 |
| 1726263600 | 99.7 | 0 | 0.00 | 99.77 | 99.77 | 99.7 | 36000 |
| 1726177200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 4000 |
| 1726090800 | 99.7 | -0.05 | -0.05 | 99.71 | 99.71 | 99.7 | 28000 |
| 1726004400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725918000 | 99.75 | -0.1 | -0.10 | 99.75 | 99.75 | 99.75 | 26000 |
| 1725658800 | 99.85 | 0.1 | 0.10 | 99.84 | 99.85 | 99.84 | 15000 |
| 1725572400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725486000 | 99.75 | -0.15 | -0.15 | 99.75 | 99.75 | 99.75 | 10000 |
| 1725399600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725054000 | 99.9 | 0.3 | 0.30 | 99.9 | 99.9 | 99.9 | 35000 |
| 1724967600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724881200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 14000 |
| 1724794800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 5000 |
| 1724708400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724449200 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 19000 |
| 1724362800 | 99.5 | -0.35 | -0.35 | 99.85 | 99.85 | 99.5 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
