We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742506800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742420400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 20000 |
| 1742334000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742247600 | 100.01 | -0.59 | -0.59 | 100.01 | 100.01 | 100.01 | 10000 |
| 1741988400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741902000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741815600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741729200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741642800 | 100.6 | 0.39 | 0.39 | 100.6 | 100.6 | 100.6 | 10000 |
| 1741387200 | 100.21 | -0.29 | -0.29 | 100.21 | 100.21 | 100.21 | 1000 |
| 1741300800 | 100.5 | 0.2 | 0.20 | 100.3 | 100.5 | 100.3 | 11000 |
| 1741214400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741128000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741041600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740782400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 55000 |
| 1740696000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 10000 |
| 1740609600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 3000 |
| 1740523200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740436800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740177600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740091200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740004800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1739918400 | 100.3 | 0.09 | 0.09 | 100.3 | 100.3 | 100.3 | 27000 |
| 1739572800 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1739486400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 6000 |
| 1739400000 | 100.21 | 0.01 | 0.01 | 100.21 | 100.21 | 100.21 | 2000 |
| 1739313600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739227200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738968000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738881600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738795200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738708800 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 4000 |
| 1738622400 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 9000 |
| 1738363200 | 100.11 | -0.14 | -0.14 | 100.12 | 100.12 | 100.11 | 329000 |
| 1738276800 | 100.25 | -0.23 | -0.23 | 100.25 | 100.25 | 100.25 | 8000 |
| 1738190400 | 100.48 | 0.29 | 0.29 | 100.48 | 100.48 | 100.48 | 17000 |
| 1738104000 | 100.19 | -0.46 | -0.46 | 100.73 | 100.73 | 100.19 | 59000 |
| 1738017600 | 100.65 | 0.14 | 0.14 | 100.65 | 100.65 | 100.65 | 4000 |
| 1737758400 | 100.51 | 0.02 | 0.02 | 100.5 | 100.51 | 100.5 | 129000 |
| 1737672000 | 100.49 | -0.06 | -0.06 | 100.49 | 100.5 | 100.49 | 87000 |
| 1737585600 | 100.55 | -0.15 | -0.15 | 100.5 | 100.9 | 100.5 | 160000 |
| 1737499200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 50000 |
| 1737412800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737153600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737067200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736980800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736894400 | 100.7 | -0.17 | -0.17 | 100.12 | 100.7 | 100.1 | 27000 |
| 1736808000 | 100.87 | -0.08 | -0.08 | 100.35 | 100.87 | 100.02 | 95000 |
| 1736548800 | 100.95 | -1.05 | -1.03 | 100.95 | 100.95 | 100.95 | 11000 |
| 1736462400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736376000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736289600 | 102 | 1 | 0.99 | 101 | 102 | 101 | 49000 |
| 1736203200 | 101 | 0.5 | 0.50 | 100.8 | 101 | 100.8 | 25000 |
| 1735944000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735857600 | 100.5 | -0.39 | -0.39 | 100.82 | 100.88 | 100.5 | 25000 |
| 1735684800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1735598400 | 100.89 | 0.09 | 0.09 | 100.8 | 100.89 | 100.8 | 17000 |
| 1735339200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735080000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
