ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.05
-0.01
( -0.33% )
Updated: 15:10:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.05
Bid
3.05
Ask
3.06
Volume
201,688
3.03 Day's Range 3.09
1.99 52 Week Range 3.25
Market Cap
Previous Close
3.06
Open
3.03
Last Trade
100
@
3.055
Last Trade Time
15:16:13
Financial Volume
-
VWAP
-
Average Volume (3m)
264,193
Shares Outstanding
195,338,000
Dividend Yield
-
PE Ratio
5.88
Earnings Per Share (EPS)
0.52
Revenue
1.68B
Net Profit
101.35M

About Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $3.06. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.25.

Chorus Aviation currently has 195,338,000 shares outstanding. The market capitalization of Chorus Aviation is $597.73 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 5.88.

CHR Latest News

Chorus annonce la satisfaction des conditions réglementaires à la vente de son secteur de la location d'appareils régionaux

Chorus annonce la satisfaction des conditions réglementaires à la vente de son secteur de la location d'appareils régionaux Canada NewsWire HALIFAX, NS, le 24 oct. 2024...

Jazz remporte un prix d'excellence à la remise des prix Sécurité au travail au Canada

Jazz remporte un prix d'excellence à la remise des prix Sécurité au travail au Canada Canada NewsWire HALIFAX, NS, le 11 oct. 2024 HALIFAX, NS, le 11 oct. 2024 /CNW/ - Jazz...

Jazz wins Award of Excellence at Canada's Safest Employers awards

Jazz wins Award of Excellence at Canada's Safest Employers awards Canada NewsWire HALIFAX, NS, Oct. 11, 2024 HALIFAX, NS, Oct. 11, 2024 /CNW/ - Jazz Aviation LP ('Jazz') is pleased to...

ADVISORY - CHORUS AVIATION INC. TO PRESENT THIRD QUARTER 2024 FINANCIAL RESULTS ON NOVEMBER 7, 2024

ADVISORY - CHORUS AVIATION INC. TO PRESENT THIRD QUARTER 2024 FINANCIAL RESULTS ON NOVEMBER 7, 2024 Canada NewsWire HALIFAX, NS, Oct. 7, 2024 HALIFAX, NS, Oct. 7, 2024 /CNW/ - Chorus Aviation...

Chorus annonce l'approbation par les actionnaires de la vente de son secteur de la location d'appareils régionaux

Chorus annonce l'approbation par les actionnaires de la vente de son secteur de la location d'appareils régionaux Canada NewsWire HALIFAX, NS, le 25 sept. 2024 HALIFAX, NS, le 25...

ISS et Glass Lewis recommandent aux actionnaires de Chorus d'approuver la vente du secteur de la location d'appareils régionaux de Chorus

ISS et Glass Lewis recommandent aux actionnaires de Chorus d'approuver la vente du secteur de la location d'appareils régionaux de Chorus Canada NewsWire HALIFAX, NS, le 16 sept...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.69360269362.973.132.962633323.02341911CS
40.155.17241379312.93.132.862248022.98831071CS
120.5722.98387096772.483.132.412641932.76647588CS
260.8739.90825688072.183.252.093450682.59608609CS
520.6929.23728813562.363.251.993630452.40793371CS
156-1.02-25.06142506144.074.541.994244193.10998866CS
260-4.85-61.39240506337.98.451.86060233.56548884CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.43M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
BKIBlack Iron Inc
$ 0.055
(22.22%)
60.87k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
1,000
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.24
(-17.24%)
5.12M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.77k
COPRCoppernico Metals Inc
$ 0.365
(-16.09%)
307.32k
BTEBaytex Energy Corp
$ 4.28
(4.65%)
6.64M
BCEBCE Inc
$ 40.47
(-9.69%)
5.73M
TVETamarack Valley Energy Ltd
$ 4.39
(3.05%)
5.72M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.24
(-17.24%)
5.12M
VRNVeren Inc
$ 7.15
(3.03%)
4.79M

CHR Discussion

View Posts
81vette 81vette 8 months ago
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 years ago
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 years ago
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 years ago
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 years ago
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 years ago
Why CHR is constantly going down. Any bad news coming in?
👍️0