ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,926.40
0.16%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.11
-0.69%
Bitcoin
59,186.94
2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Chesswood Group Limited (CHW) Quote

Chesswood Group Limited

Chesswood Group Limited (CHW)

Chilwa Minerals Ltd
Calamos Global Dynamic Income Fund
2.72
-0.41
(-13.10%)
Closed July 10 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.72
Bid
2.72
Ask
2.75
Volume
39,272
2.54 Day's Range 3.13
2.54 52 Week Range 9.20
Market Cap
57.307M
Previous Close
3.13
Open
3.13
Last Trade
70
@
2.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,980
Shares Outstanding
18,309,000
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-1.62
Revenue
-
Net Profit
-29.71M

About Chesswood Group Limited

Sector
Misc Business Credit Instn
Industry
Mgmt Invt Offices, Open-end
Website
www.chesswoodgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $3.13. Over the last year, Chesswood shares have traded in a share price range of $ 2.54 to $ 9.20.

Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $57.31 million. Chesswood has a price to earnings ratio (PE ratio) of -1.68.

CHW Latest News

More News

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW AND CREDIT FACILITY ACTION PLAN AND ANNOUNCES SENIOR MANAGEMENT CHANGES

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW AND CREDIT FACILITY ACTION PLAN AND ANNOUNCES SENIOR MANAGEMENT CHANGES Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Chesswood...

July 08 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES VOTING RESULTS FROM ANNUAL SHAREHOLDERS MEETING

CHESSWOOD ANNOUNCES VOTING RESULTS FROM ANNUAL SHAREHOLDERS MEETING Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

June 18 2024
PR Newswire (Canada)

CHESSWOOD PROVIDES STRATEGIC REVIEW UPDATE

CHESSWOOD PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company") (TSX:...

June 14 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES FIRST QUARTER 2024 RESULTS

CHESSWOOD ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company") (TSX:...

May 08 2024
PR Newswire (Canada)

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS

CHESSWOOD PROVIDES UPDATE ON STRATEGIC REVIEW PROCESS Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a...

March 28 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS

CHESSWOOD ANNOUNCES FISCAL YEAR 2023 RESULTS Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

March 14 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE

CHESSWOOD GROUP LIMITED ANNOUNCES CLOSING OF FIRST SALE OF RECEIVABLES TO PREVIOUSLY ANNOUNCED JOINT VENTURE Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Chesswood Group...

February 02 2024
PR Newswire (Canada)

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES

CHESSWOOD ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW), a publicly...

January 22 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE

CHESSWOOD GROUP LIMITED ANNOUNCES BOARD UPDATE Canada NewsWire TORONTO, Jan. 9, 2024 TORONTO, Jan. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces that Jeff...

January 09 2024
PR Newswire (Canada)

CHESSWOOD GROUP LIMITED ANNOUNCES DECEMBER 2023 DIVIDEND

CHESSWOOD GROUP LIMITED ANNOUNCES DECEMBER 2023 DIVIDEND Canada NewsWire TORONTO, Dec. 18, 2023 TORONTO, Dec. 18, 2023 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

December 18 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-17.82477341393.313.512.5464383.23067659CS
4-4.78-63.73333333337.57.582.54158823.92225004CS
12-4.38-61.69014084517.17.662.5499805.53759983CS
26-5.33-66.21118012428.059.22.5491616.82811329CS
52-5.09-65.17285531377.819.22.54108097.09993932CS
156-10.44-79.331306990913.1615.252.541178910.43817535CS
260-7.23-72.66331658299.9515.252.54173679.15025555CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.51M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.5M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.68M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.81M

Discussion

View Full Feed
Kitfox Kitfox 4 minutes ago
There holding it down until the name change. Then you will see fireworks. They want all the big news to come out under the new name.
IGPK
chilar4567 chilar4567 5 minutes ago
Volume way down= weak longs out + shorts fully loaded:
Volume
47,634
Average Volume (10 days)
170,220
Q2 should bring smiles to the board along with pps into $5's and above.
JMO. (I've been wrong before, but rite on also)
PAYS
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
A LOT of Explosive things in the air to happen THIS Year...GOOD TIMES Coming!!!

$RNVA⚡️💥🌪️💎
RNVA
Alley-oop Alley-oop 14 minutes ago
Good to know! It can be hit 1 cent by end of this week.
SMCE
Schrodingers Cat Schrodingers Cat 14 minutes ago
Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.
CODX VERU
Alley-oop Alley-oop 15 minutes ago
This is a lottery stock. Either we can a make huge money or lose the money.

But with less investment, we can make a huge money. Worse case scenario, we lose a less investment.
SMCE
fuagf fuagf 15 minutes ago
When emotions rise it's easy to forget. -- Time to Roll the Dice
Biden’s party doesn’t need to sleepwalk into a catastrophe.
By Anne Applebaum

Guess this is your missing link - Time to Roll the Dice
https://www.theatlantic.com/politics/archive/2024/07/replace-bid
cadillacdave cadillacdave 16 minutes ago
For some reason, I don't believe everything L4BC says. So perhaps, he only had 200k shares, lost confidence and now he's gone. Haven't seen him on here in a while.

His last few posts he was still pumping this saying it was safe to buy up to .70. I can understand why he doesn't come ba
WDDD
Lazerator Lazerator 18 minutes ago
The stock is worthless, so why would anyone want it? VCSY has nothing of value. They will go bankrupt before long, because nobody wants anything they have. How can a company with nothing make any money? All they have, surprisingly, is Now Solutions which Wade bought with shareholder money as his
Lazerator Lazerator 20 minutes ago
Just keep reading Konaploinks' hype about quantum computing and VCSY being everywhere in everything. That should soothe you. LMAO!
littlejohn littlejohn 20 minutes ago
Do you have locations of British Columbia mining

sites for crypto currency?...

Crypto currency mining sites near

any potential travel destinations need

to be mapped and made public...

Thanks for help by everyone in advance...
lambchops lambchops 21 minutes ago
Anytime Baaaaaadaaaaa. Get 'ol LC out of the play pen!

LC

BAAAAAAAABLicious!
BABL
Tom turtles Tom turtles 21 minutes ago
Where's LoLo lemon ? Did he give up the ship. ? At least someone got smart on this board.
RNVA
bull runs bull runs 22 minutes ago
Exactly why Truth is so important !

New White House digital staffer cheered social media ban on Trump: 'What took them so long?'
DJT
Tom turtles Tom turtles 24 minutes ago
He's a STUPID BUSINESS man ..I agree...Good Times ..your finally growing up.
RNVA
work-n-hard work-n-hard 26 minutes ago
Folks somehow want to concentrate on "Acquired". But that is only there to show that they Received shares, as apposed to the alternative, which is that they could have "Disposed" of shares.
The Tell is in the Transaction Code, which is "A".

A - Grant, award or other acquisition
TSOI
glens0 glens0 26 minutes ago
This is probably why the price went up today more. https://www.otcmarkets.com/stock/CEOS/news/VETCOMM-Strengthens-Shareholder-Value-and-Veteran-Integration-Through-Successful-DoD-SkillBridge-Transitions?id=446221
CEOS
StayHumble StayHumble 28 minutes ago
✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
DBMM
leverage102 leverage102 28 minutes ago
NSAV $$$$$$$ WAIT FOR IT, THE BIG SURPRISE $$$$$$$$$$$. We Heard from BRASS NEWS IS BIG $$$$$$$. DOES BITCOIN HAVE A CEX ? MAYBE WERE ACQUIRED $$$$$$. DEFINITELY SIZED UP TO BE $$$
NSAV
FeMike FeMike 29 minutes ago
LP said it’s a 6 month technology transfer process which they haven’t started yet.

Incorrect.

They said the tech transfer has been in process, and Les (agreed, grain of salt), but Les said that process is finally culminating and they’ll have news on that soon.
ASM
StayHumble StayHumble 30 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
The ELTP King The ELTP King 33 minutes ago
FY2025 Q1 Revenue Guessing Game begins Monday, August 5, 2024.

Thanks.
ELTP
StayHumble StayHumble 33 minutes ago
Huzzah 100%✅Short BUY Vol✅♻️
DBMM
ReasearchThis ReasearchThis 33 minutes ago
I heard you were supposed to check your spelling before you post something.
.
"Reasearch. That makes you 0-27. How much more leeway do you think we should tolerate. If you were us would you think
you were contributing anything positive to the board. In any way. What would you th

Your Recent History

TSX
CHW
Chesswood
NASDAQ
MRM
MEDIROM Healthcare Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved