ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172133880045.27-0.29-0.6445.7645.76451056
172125240045.56-0.74-1.6045.3845.5645.381043
172116600046.30.270.5946.346.346.353
172107960046.030.380.8346.1446.1446.03316
172082040045.650.491.0945.2245.7645.221059
172073400045.160.140.3145.5245.6145.051107
172064760045.020.030.0744.9645.0244.96243
172056120044.99-0.5-1.1044.9944.9944.9960
172047480045.49-0.01-0.0245.445.4945.37301
172021560045.50.180.4045.545.545.43247
172012920045.32-0.07-0.1545.3245.3245.320
172004280045.390.180.4045.3745.3945.37127
171995640045.210.390.874545.21451330
171961080044.820.120.2744.8945.0544.823603
171952440044.70.952.1744.1544.7644.151430
171943800043.7500.0043.7143.7743.714206
171935160043.750.180.4143.5143.7543.51800
171926520043.57-0.23-0.5343.6443.6443.57552
171900600043.80.150.3442.5243.842.524079
171891960043.65-0.25-0.5743.7143.7643.621965
171883320043.90.040.0943.943.943.921
171874680043.86-0.23-0.5243.8243.943.822807
171866040044.090.30.6943.9544.0943.64732
171840120043.79-0.13-0.3043.7543.8243.64100
171831480043.92-0.02-0.0544.4244.4243.92411
171822840043.940.290.6643.9544.0243.9215450
171814200043.650.050.1143.4643.6543.462120
171805560043.60.621.4442.9943.6342.99690
171779640042.980.360.8442.8842.9842.88103
171771000042.62-0.05-0.1242.8542.8542.62201
171762360042.670.952.2842.5742.6742.56490
171753720041.72-0.08-0.1942.1242.1241.71802
171745080041.8-0.42-0.9942.2242.4141.652429
171719160042.22-0.02-0.0542.2242.341.662903
171710520042.24-1.17-2.7043.5343.5342.226773
171701880043.41-0.06-0.1443.5543.5543.41213
171693240043.47-0.68-1.5443.4543.4743.45550
171684600044.15-0.02-0.0543.9844.1543.98200
171658680044.170.140.3244.1744.1744.1716
171650040044.03-0.2-0.4543.9844.0343.98276
171641400044.230.050.1144.2644.2844.232623
171632760044.180.060.1443.9444.1843.94273
171598200044.12-0.16-0.3644.1244.1244.1255
171589560044.280.010.0244.2744.2844.27700
171580920044.270.571.3044.0344.2844.031400
171572280043.70.310.7143.743.743.773
171563640043.390.160.3743.3543.3943.35800
171537720043.230.010.0243.1643.2343.16505
171529080043.22-0.13-0.3043.2343.2343.221100
171520440043.35-0.34-0.7843.5743.5743.23876
171511800043.690.230.5343.5243.6943.52300
171503160043.460.521.2143.1343.4643.13308
171477240042.94-0.25-0.5842.7542.9442.752800
171468600043.19-0.02-0.0543.1643.2243.16501
171459960043.210.030.0743.3343.3343.21245
171451320043.18-0.38-0.8743.7143.7143.182926
171442680043.560.020.0543.643.643.56106
171416760043.540.591.3743.5443.5443.5430
171408120042.95-0.46-1.0642.9542.9542.950
171399480043.410.340.7943.443.4143.4563
171390840043.070.721.7043.143.143.07201
171382200042.350.380.9142.3542.3542.352
171356280041.97-0.26-0.6241.9441.9741.94348